Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
9.350
9.350
9.350
0
-0.50(-5.08%)
Dec 29, 2016
9.850
9.950
9.500
9.850
53,807
+0.00(+0.00%)
Dec 28, 2016
9.900
10.00
9.700
9.850
51,873
-0.05(-0.51%)
Dec 27, 2016
10.00
10.15
9.700
9.900
76,284
-0.05(-0.50%)
Dec 23, 2016
9.950
9.950
9.950
0
+0.45(+4.74%)
Dec 22, 2016
9.450
9.600
9.350
9.500
68,095
+0.00(+0.00%)
Dec 21, 2016
9.550
9.700
9.400
9.500
61,128
-0.10(-1.04%)
Dec 20, 2016
9.250
9.650
9.200
9.600
107,538
+0.35(+3.78%)
Dec 19, 2016
8.700
9.500
8.700
9.250
158,919
+0.50(+5.71%)
Dec 16, 2016
9.250
9.550
8.700
8.750
761,298
-0.50(-5.41%)
Dec 15, 2016
9.450
9.650
8.950
9.250
124,918
-0.20(-2.12%)
Dec 14, 2016
9.600
9.800
9.200
9.450
99,872
-0.15(-1.56%)
Dec 13, 2016
9.650
9.900
9.525
9.600
105,500
+0.10(+1.05%)
Dec 12, 2016
9.400
9.650
9.200
9.500
93,762
+0.00(+0.00%)
Dec 09, 2016
9.550
9.775
9.350
9.500
117,857
+0.03(+0.26%)
Dec 08, 2016
9.250
9.700
9.050
9.475
116,813
+0.38(+4.12%)
Dec 07, 2016
9.300
9.500
8.950
9.100
88,167
-0.35(-3.70%)
Dec 06, 2016
9.450
9.500
9.000
9.450
85,677
-0.05(-0.53%)
Dec 05, 2016
9.250
9.500
8.800
9.500
107,871
+0.55(+6.15%)
Dec 02, 2016
8.600
9.000
8.550
8.950
77,909
+0.25(+2.87%)
Dec 01, 2016
9.200
9.450
8.700
8.700
91,914
-0.50(-5.43%)
Nov 30, 2016
9.650
9.800
9.050
9.200
56,441
-0.30(-3.16%)
Nov 29, 2016
9.300
9.650
9.100
9.500
97,137
+0.30(+3.26%)
Nov 28, 2016
9.900
9.900
9.150
9.200
149,523
-0.70(-7.07%)
Nov 25, 2016
10.00
10.00
9.550
9.900
30,340
+0.05(+0.51%)
Nov 23, 2016
9.850
9.850
9.850
0
+0.15(+1.55%)
Nov 22, 2016
10.05
10.10
9.500
9.700
88,322
-0.25(-2.51%)
Nov 21, 2016
10.15
10.20
9.675
9.950
122,875
-0.10(-1.00%)
Nov 18, 2016
9.850
10.40
9.750
10.05
147,685
+0.45(+4.69%)
Nov 17, 2016
9.450
9.750
9.330
9.600
133,450
+0.25(+2.67%)
Nov 16, 2016
10.15
10.25
9.250
9.350
189,905
-0.75(-7.43%)
Nov 15, 2016
10.60
10.85
10.05
10.10
235,460
-0.45(-4.27%)
Nov 14, 2016
10.00
10.65
9.700
10.55
309,504
+0.70(+7.11%)
Nov 11, 2016
9.350
10.00
9.250
9.850
245,142
+0.45(+4.79%)
Nov 10, 2016
9.300
9.950
9.200
9.400
331,586
+0.25(+2.73%)
Nov 09, 2016
8.000
9.300
7.700
9.150
522,793
+2.10(+29.79%)
Nov 08, 2016
7.150
7.200
6.900
7.050
122,245
-0.15(-2.08%)
Nov 07, 2016
6.850
7.350
6.800
7.200
132,782
+0.60(+9.09%)
Nov 04, 2016
6.400
6.750
6.400
6.600
108,188
+0.25(+3.94%)
Nov 03, 2016
6.550
6.700
6.350
6.350
136,982
-0.20(-3.05%)
Nov 02, 2016
6.850
6.900
6.550
6.550
84,313
-0.30(-4.38%)
Nov 01, 2016
7.150
7.200
6.650
6.850
140,129
-0.30(-4.20%)
Oct 31, 2016
7.400
7.400
7.100
7.150
80,825
-0.25(-3.38%)
Oct 28, 2016
7.450
7.550
7.150
7.400
111,199
-0.10(-1.33%)
Oct 27, 2016
8.000
8.050
7.400
7.500
144,424
-0.45(-5.66%)
Oct 26, 2016
8.100
8.100
7.800
7.950
243,421
-0.15(-1.85%)
Oct 25, 2016
8.300
8.300
8.050
8.100
100,887
-0.10(-1.22%)
Oct 24, 2016
8.400
8.400
8.075
8.200
134,639
-0.05(-0.61%)
Oct 21, 2016
8.900
8.900
8.250
8.250
134,128
-0.75(-8.33%)
Oct 20, 2016
8.750
9.075
8.555
9.000
272,475
+0.30(+3.45%)
Oct 19, 2016
8.750
8.900
8.350
8.700
164,306
+0.00(+0.00%)
Oct 18, 2016
8.400
8.900
8.200
8.700
153,883
+0.40(+4.82%)
Oct 17, 2016
8.250
8.400
8.150
8.300
221,928
-0.03(-0.36%)
Oct 14, 2016
8.590
8.637
8.230
8.330
171,390
-0.22(-2.57%)
Oct 13, 2016
8.640
8.640
8.290
8.550
219,677
-0.13(-1.50%)
Oct 12, 2016
9.400
9.500
8.640
8.680
194,353
-0.67(-7.17%)
Oct 11, 2016
9.540
9.836
9.180
9.350
102,887
-0.25(-2.60%)
Oct 10, 2016
9.550
9.800
9.270
9.600
237,462
+0.15(+1.59%)
Oct 07, 2016
10.05
10.12
9.320
9.450
202,970
-0.62(-6.16%)
Oct 06, 2016
10.12
10.20
10.00
10.07
268,662
-0.11(-1.08%)
Oct 05, 2016
10.22
10.33
9.760
10.18
245,270
+0.20(+2.00%)
Oct 04, 2016
10.00
10.13
9.850
9.980
273,626
-0.06(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.