Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vodafone Grp Plc ADR
(NQ:
VOD
)
9.000
-0.610 (-6.35%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
8.676
8.713
8.557
8.642
7,702,611
-0.08(-0.88%)
Dec 29, 2022
8.685
8.770
8.676
8.719
8,614,750
+0.13(+1.49%)
Dec 28, 2022
8.736
8.779
8.582
8.591
11,995,693
-0.05(-0.59%)
Dec 27, 2022
8.668
8.668
8.527
8.642
11,013,591
+0.00(+0.00%)
Dec 23, 2022
8.608
8.659
8.557
8.642
6,925,593
+0.03(+0.40%)
Dec 22, 2022
8.617
8.634
8.488
8.608
8,819,600
-0.07(-0.84%)
Dec 21, 2022
8.702
8.762
8.659
8.681
9,721,227
+0.06(+0.64%)
Dec 20, 2022
8.719
8.736
8.608
8.625
10,651,325
-0.07(-0.79%)
Dec 19, 2022
8.821
8.828
8.676
8.693
12,482,519
+0.00(+0.00%)
Dec 16, 2022
8.762
8.787
8.651
8.693
12,551,583
-0.25(-2.77%)
Dec 15, 2022
9.052
9.103
8.941
8.941
14,958,883
-0.16(-1.78%)
Dec 14, 2022
9.146
9.206
9.039
9.103
16,316,809
+0.09(+0.95%)
Dec 13, 2022
9.257
9.274
9.009
9.018
15,867,622
-0.12(-1.31%)
Dec 12, 2022
9.129
9.146
9.078
9.137
9,327,144
+0.10(+1.13%)
Dec 09, 2022
9.035
9.146
9.031
9.035
9,266,323
+0.09(+0.95%)
Dec 08, 2022
8.984
9.031
8.941
8.950
11,213,811
-0.17(-1.87%)
Dec 07, 2022
9.428
9.428
9.103
9.120
13,208,562
-0.15(-1.66%)
Dec 06, 2022
9.300
9.428
9.223
9.274
14,276,943
-0.17(-1.81%)
Dec 05, 2022
9.564
9.599
9.422
9.445
9,924,731
-0.16(-1.69%)
Dec 02, 2022
9.650
9.663
9.556
9.607
7,465,510
-0.03(-0.27%)
Dec 01, 2022
9.675
9.761
9.607
9.633
8,140,039
+0.04(+0.45%)
Nov 30, 2022
9.479
9.607
9.359
9.590
12,339,961
+0.09(+0.99%)
Nov 29, 2022
9.445
9.505
9.432
9.496
7,064,145
+0.02(+0.18%)
Nov 28, 2022
9.667
9.680
9.470
9.479
10,390,419
-0.15(-1.51%)
Nov 25, 2022
9.658
9.684
9.624
9.624
6,482,955
+0.20(+2.08%)
Nov 23, 2022
9.394
9.496
9.362
9.428
11,180,475
+0.14(+1.46%)
Nov 22, 2022
9.316
9.357
9.243
9.292
13,374,636
-0.19(-1.98%)
Nov 21, 2022
9.619
9.651
9.480
9.480
10,821,216
-0.07(-0.77%)
Nov 18, 2022
9.586
9.635
9.504
9.553
10,326,286
+0.11(+1.21%)
Nov 17, 2022
9.390
9.472
9.386
9.439
10,150,654
-0.06(-0.60%)
Nov 16, 2022
9.464
9.594
9.455
9.496
16,574,317
+0.12(+1.31%)
Nov 15, 2022
9.660
9.686
9.304
9.374
16,648,123
-0.69(-6.82%)
Nov 14, 2022
10.13
10.20
10.06
10.06
10,874,809
-0.13(-1.28%)
Nov 11, 2022
10.08
10.22
9.988
10.19
7,764,641
+0.00(+0.00%)
Nov 10, 2022
10.26
10.34
10.13
10.19
9,336,079
+0.44(+4.53%)
Nov 09, 2022
9.815
9.852
9.733
9.750
8,298,751
-0.36(-3.56%)
Nov 08, 2022
10.11
10.34
10.03
10.11
12,784,171
+0.13(+1.31%)
Nov 07, 2022
9.978
10.00
9.882
9.978
8,982,199
+0.11(+1.08%)
Nov 04, 2022
9.692
9.872
9.631
9.872
11,783,946
+0.44(+4.68%)
Nov 03, 2022
9.480
9.537
9.423
9.431
9,398,273
-0.28(-2.86%)
Nov 02, 2022
9.741
9.709
9.709
8,671,852
+0.00(+0.00%)
Nov 01, 2022
9.774
9.831
9.668
9.709
8,510,583
+0.06(+0.59%)
Oct 31, 2022
9.652
9.692
9.590
9.652
7,526,027
+0.03(+0.34%)
Oct 28, 2022
9.480
9.627
9.459
9.619
8,494,868
+0.21(+2.26%)
Oct 27, 2022
9.455
9.537
9.406
9.406
10,439,850
-0.07(-0.78%)
Oct 26, 2022
9.431
9.521
9.423
9.480
8,788,797
+0.06(+0.61%)
Oct 25, 2022
9.406
9.476
9.370
9.423
8,380,578
+0.08(+0.87%)
Oct 24, 2022
9.316
9.451
9.292
9.341
10,159,006
+0.10(+1.06%)
Oct 21, 2022
9.055
9.251
9.047
9.243
11,265,519
+0.07(+0.80%)
Oct 20, 2022
9.178
9.316
9.141
9.169
8,236,336
-0.22(-2.35%)
Oct 19, 2022
9.415
9.472
9.345
9.390
6,611,701
+0.02(+0.26%)
Oct 18, 2022
9.382
9.410
9.285
9.366
7,004,441
-0.05(-0.52%)
Oct 17, 2022
9.382
9.504
9.370
9.415
10,541,184
+0.25(+2.67%)
Oct 14, 2022
9.349
9.382
9.153
9.169
9,778,898
-0.19(-2.01%)
Oct 13, 2022
9.129
9.394
9.084
9.357
13,423,159
+0.31(+3.43%)
Oct 12, 2022
8.883
9.129
8.867
9.047
14,585,067
-0.09(-0.98%)
Oct 11, 2022
9.251
9.349
9.129
9.137
10,549,511
-0.12(-1.32%)
Oct 10, 2022
9.243
9.464
9.227
9.259
11,319,949
+0.02(+0.27%)
Oct 07, 2022
9.227
9.349
9.178
9.235
10,771,355
-0.08(-0.88%)
Oct 06, 2022
9.455
9.488
9.308
9.316
6,778,520
-0.24(-2.48%)
Oct 05, 2022
9.594
9.603
9.472
9.553
6,869,134
-0.32(-3.23%)
Oct 04, 2022
9.880
9.925
9.823
9.872
10,012,786
+0.18(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.