Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nemaura Medical Inc
(NQ:
NMRD
)
0.1053
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.2300
0.2500
0.2190
0.2190
233,118
-0.02(-9.13%)
Dec 28, 2023
0.2201
0.2537
0.2161
0.2410
499,054
+0.04(+19.60%)
Dec 27, 2023
0.1925
0.2015
0.1802
0.2015
205,796
+0.02(+11.88%)
Dec 26, 2023
0.1890
0.1900
0.1700
0.1801
237,378
+0.00(+0.61%)
Dec 22, 2023
0.1700
0.1810
0.1690
0.1790
97,370
+0.01(+4.01%)
Dec 21, 2023
0.1785
0.1799
0.1623
0.1721
110,038
+0.00(+1.83%)
Dec 20, 2023
0.1610
0.1697
0.1610
0.1690
59,819
+0.00(+1.99%)
Dec 19, 2023
0.1636
0.1700
0.1560
0.1657
150,560
-0.00(-0.84%)
Dec 18, 2023
0.1795
0.1800
0.1494
0.1671
342,382
-0.00(-1.71%)
Dec 15, 2023
0.1740
0.1803
0.1600
0.1700
249,914
+0.02(+10.32%)
Dec 14, 2023
0.1600
0.1681
0.1523
0.1541
147,214
-0.01(-3.51%)
Dec 13, 2023
0.1685
0.1705
0.1511
0.1597
206,241
-0.02(-8.64%)
Dec 12, 2023
0.1700
0.1850
0.1510
0.1748
167,202
+0.01(+9.18%)
Dec 11, 2023
0.2100
0.2102
0.1476
0.1601
609,838
-0.05(-23.87%)
Dec 08, 2023
0.2276
0.2276
0.2065
0.2103
45,811
+0.00(+0.14%)
Dec 07, 2023
0.2300
0.2385
0.2044
0.2100
436,627
-0.01(-3.09%)
Dec 06, 2023
0.2385
0.2385
0.2104
0.2167
120,744
-0.01(-5.78%)
Dec 05, 2023
0.2300
0.2398
0.2102
0.2300
38,280
+0.01(+4.50%)
Dec 04, 2023
0.2350
0.2608
0.2200
0.2201
115,052
+0.00(+2.32%)
Dec 01, 2023
0.2200
0.2261
0.2151
0.2151
41,421
-0.01(-2.67%)
Nov 30, 2023
0.2300
0.2300
0.2210
0.2210
33,918
-0.01(-3.91%)
Nov 29, 2023
0.2200
0.2400
0.2200
0.2300
32,952
-0.00(-1.71%)
Nov 28, 2023
0.2253
0.2374
0.2100
0.2340
72,026
-0.00(-0.43%)
Nov 27, 2023
0.2415
0.2700
0.2313
0.2350
67,542
-0.00(-1.71%)
Nov 24, 2023
0.2314
0.2422
0.2282
0.2391
120,591
-0.00(-0.37%)
Nov 22, 2023
0.2400
0.2584
0.2280
0.2400
124,668
-0.01(-4.00%)
Nov 21, 2023
0.2500
0.2800
0.2470
0.2500
954,877
+0.01(+5.84%)
Nov 20, 2023
0.2623
0.2623
0.2361
0.2362
71,582
-0.01(-5.52%)
Nov 17, 2023
0.2700
0.2700
0.2483
0.2500
33,631
-0.00(-0.52%)
Nov 16, 2023
0.2530
0.2800
0.2513
0.2513
43,870
-0.00(-0.04%)
Nov 15, 2023
0.2532
0.2799
0.2499
0.2514
102,820
+0.00(+1.41%)
Nov 14, 2023
0.2400
0.2700
0.2371
0.2479
53,462
+0.01(+4.86%)
Nov 13, 2023
0.2420
0.2680
0.2300
0.2364
48,685
-0.01(-2.31%)
Nov 10, 2023
0.2676
0.2733
0.2305
0.2420
29,959
+0.01(+5.22%)
Nov 09, 2023
0.2610
0.2655
0.2300
0.2300
23,972
-0.03(-11.81%)
Nov 08, 2023
0.2731
0.2731
0.2400
0.2608
9,409
-0.02(-6.19%)
Nov 07, 2023
0.2610
0.2801
0.2610
0.2780
80,188
+0.02(+6.84%)
Nov 06, 2023
0.2700
0.2700
0.2540
0.2602
26,329
+0.02(+9.42%)
Nov 03, 2023
0.2332
0.2485
0.2332
0.2378
59,680
+0.00(+1.15%)
Nov 02, 2023
0.2432
0.2560
0.2351
0.2351
54,423
-0.01(-5.96%)
Nov 01, 2023
0.2610
0.2678
0.2430
0.2500
20,067
-0.01(-4.21%)
Oct 31, 2023
0.2700
0.2697
0.2580
0.2610
14,195
-0.00(-0.65%)
Oct 30, 2023
0.2680
0.2700
0.2525
0.2627
74,876
-0.00(-1.13%)
Oct 27, 2023
0.2500
0.2657
0.2500
0.2657
9,240
+0.01(+4.94%)
Oct 26, 2023
0.2500
0.2620
0.2500
0.2532
11,529
-0.00(-0.71%)
Oct 25, 2023
0.2610
0.2670
0.2550
0.2550
45,415
-0.01(-2.30%)
Oct 24, 2023
0.2782
0.2921
0.2610
0.2610
14,243
+0.00(+0.00%)
Oct 23, 2023
0.3000
0.3000
0.2601
0.2610
130,535
-0.05(-15.42%)
Oct 20, 2023
0.2709
0.3141
0.2600
0.3086
158,490
+0.03(+10.61%)
Oct 19, 2023
0.2878
0.3020
0.2700
0.2790
218,719
-0.03(-8.67%)
Oct 18, 2023
0.2596
0.3900
0.2596
0.3055
529,468
+0.03(+11.09%)
Oct 17, 2023
0.2732
0.2870
0.2600
0.2750
57,128
+0.01(+5.69%)
Oct 16, 2023
0.2631
0.2781
0.2550
0.2602
54,790
-0.01(-5.11%)
Oct 13, 2023
0.2860
0.2860
0.2645
0.2742
11,979
+0.00(+0.96%)
Oct 12, 2023
0.2659
0.2734
0.2536
0.2716
64,687
+0.01(+4.30%)
Oct 11, 2023
0.2700
0.2700
0.2511
0.2604
31,200
-0.00(-0.99%)
Oct 10, 2023
0.2502
0.2799
0.2502
0.2630
62,313
+0.01(+2.73%)
Oct 09, 2023
0.2800
0.2800
0.2500
0.2560
89,150
-0.03(-9.35%)
Oct 06, 2023
0.2891
0.3000
0.2700
0.2824
97,441
-0.01(-4.27%)
Oct 05, 2023
0.3338
0.3338
0.2700
0.2950
166,230
-0.04(-13.08%)
Oct 04, 2023
0.3341
0.3395
0.3075
0.3394
26,556
+0.01(+2.85%)
Oct 03, 2023
0.3398
0.3398
0.3200
0.3300
31,323
-0.01(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.