Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
21.01
21.32
20.77
21.07
1,682,968
+0.16(+0.78%)
Dec 30, 2003
21.13
21.69
20.89
20.90
3,065,816
-0.22(-1.06%)
Dec 29, 2003
20.19
21.13
20.11
21.13
3,111,700
+1.09(+5.44%)
Dec 26, 2003
19.93
20.14
19.80
20.04
508,434
+0.09(+0.45%)
Dec 24, 2003
20.08
20.16
19.95
19.95
425,378
-0.21(-1.04%)
Dec 23, 2003
19.89
20.16
19.63
20.16
1,272,339
+0.21(+1.05%)
Dec 22, 2003
19.72
19.98
19.56
19.95
1,293,500
+0.12(+0.60%)
Dec 19, 2003
20.02
20.13
19.48
19.83
1,757,954
-0.19(-0.97%)
Dec 18, 2003
19.35
20.13
19.19
20.02
3,616,713
+0.63(+3.23%)
Dec 17, 2003
19.16
19.47
18.89
19.40
2,505,389
+0.31(+1.64%)
Dec 16, 2003
19.10
19.32
18.99
19.08
3,135,964
-0.16(-0.85%)
Dec 15, 2003
19.92
20.14
19.17
19.25
4,807,805
-0.12(-0.62%)
Dec 12, 2003
18.92
19.41
18.69
19.37
5,001,612
+1.09(+5.96%)
Dec 11, 2003
17.54
18.39
17.27
18.28
3,715,819
+0.75(+4.26%)
Dec 10, 2003
18.10
18.14
17.25
17.53
3,144,643
-0.57(-3.14%)
Dec 09, 2003
18.75
18.86
18.01
18.10
2,427,043
-0.58(-3.12%)
Dec 08, 2003
18.31
18.81
18.02
18.68
1,984,442
+0.19(+1.05%)
Dec 05, 2003
18.68
18.60
17.96
18.48
1,389,839
-0.19(-1.04%)
Dec 04, 2003
19.10
19.17
18.39
18.68
2,148,667
-0.28(-1.50%)
Dec 03, 2003
18.90
19.38
18.87
18.96
4,203,173
+0.05(+0.24%)
Dec 02, 2003
18.69
19.13
18.69
18.92
2,949,407
+0.10(+0.55%)
Dec 01, 2003
18.96
19.04
18.69
18.81
2,955,588
+0.04(+0.24%)
Nov 28, 2003
18.62
18.86
18.62
18.77
1,085,877
+0.04(+0.24%)
Nov 26, 2003
18.66
19.04
18.36
18.72
5,503,499
+0.87(+4.85%)
Nov 25, 2003
17.68
18.04
17.56
17.86
3,967,954
+0.19(+1.10%)
Nov 24, 2003
17.59
17.92
17.47
17.66
2,636,168
+0.19(+1.11%)
Nov 21, 2003
16.89
17.59
17.05
17.47
3,332,860
+0.58(+3.45%)
Nov 20, 2003
17.17
17.41
16.80
16.89
2,697,230
-0.40(-2.33%)
Nov 19, 2003
17.32
17.74
17.02
17.29
3,937,238
+0.45(+2.66%)
Nov 18, 2003
17.53
17.75
16.83
16.84
4,346,220
-0.40(-2.34%)
Nov 17, 2003
17.99
18.07
17.23
17.25
7,189,245
-1.05(-5.71%)
Nov 14, 2003
18.74
18.89
18.28
18.29
15,598,554
-0.70(-3.69%)
Nov 13, 2003
18.96
19.48
18.57
18.99
3,221,153
+0.03(+0.16%)
Nov 12, 2003
18.51
19.37
18.47
18.96
2,228,279
+0.49(+2.67%)
Nov 11, 2003
18.78
19.02
18.38
18.47
2,969,347
-0.49(-2.60%)
Nov 10, 2003
19.19
19.29
18.69
18.96
1,696,643
-0.16(-0.86%)
Nov 07, 2003
18.81
19.51
18.51
19.13
3,396,202
+0.76(+4.15%)
Nov 06, 2003
18.66
18.66
18.34
18.36
2,707,058
-0.33(-1.76%)
Nov 05, 2003
18.65
19.01
18.36
18.69
2,382,112
-0.37(-1.96%)
Nov 04, 2003
19.44
19.45
18.96
19.07
3,014,384
-0.51(-2.59%)
Nov 03, 2003
19.78
20.10
19.13
19.57
4,371,289
-0.90(-4.38%)
Oct 31, 2003
20.35
20.74
19.93
20.47
1,027,199
+0.25(+1.26%)
Oct 30, 2003
20.74
21.13
20.25
20.22
1,782,366
-0.52(-2.52%)
Oct 29, 2003
20.48
20.87
20.16
20.74
1,569,590
+0.25(+1.24%)
Oct 28, 2003
19.96
20.60
19.89
20.48
1,691,019
+0.60(+3.00%)
Oct 27, 2003
19.53
20.04
19.45
19.89
1,059,088
+0.64(+3.34%)
Oct 24, 2003
19.10
19.74
18.99
19.25
1,775,998
-0.16(-0.85%)
Oct 23, 2003
19.54
19.69
18.62
19.41
3,171,774
-0.51(-2.55%)
Oct 22, 2003
20.90
20.90
19.71
19.92
3,357,163
-1.24(-5.86%)
Oct 21, 2003
20.90
21.29
19.41
21.16
4,990,800
+0.27(+1.29%)
Oct 20, 2003
21.28
21.28
20.68
20.89
2,112,512
-0.03(-0.14%)
Oct 17, 2003
21.29
21.63
20.81
20.92
1,278,330
-0.31(-1.48%)
Oct 16, 2003
21.23
21.25
20.71
21.23
1,643,057
+0.00(+0.00%)
Oct 15, 2003
21.66
21.90
21.22
21.23
1,707,073
-0.37(-1.73%)
Oct 14, 2003
21.01
21.60
20.77
21.60
1,390,165
+0.48(+2.26%)
Oct 13, 2003
21.07
21.32
20.83
21.13
1,555,921
+0.34(+1.65%)
Oct 10, 2003
20.93
21.01
20.51
20.78
1,086,002
+0.03(+0.14%)
Oct 09, 2003
21.05
21.22
20.48
20.75
2,171,448
+0.15(+0.73%)
Oct 08, 2003
20.01
20.84
19.99
20.60
2,812,370
+0.52(+2.60%)
Oct 07, 2003
19.80
20.11
19.37
20.08
2,182,001
+0.22(+1.13%)
Oct 06, 2003
19.31
19.90
18.99
19.86
3,601,060
+1.43(+7.78%)
Oct 03, 2003
18.62
19.16
18.14
18.42
4,883,601
+0.39(+2.15%)
Oct 02, 2003
17.41
18.25
17.39
18.04
1,675,568
+0.69(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.