Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
28.35
28.53
28.16
28.52
1,191,759
+0.21(+0.74%)
Dec 30, 2010
28.32
28.41
28.20
28.31
924,039
-0.05(-0.16%)
Dec 29, 2010
28.28
28.43
28.17
28.35
1,113,596
-0.11(-0.37%)
Dec 28, 2010
28.50
28.53
28.26
28.46
633,473
+0.00(+0.00%)
Dec 27, 2010
28.23
28.47
28.23
28.46
617,057
+0.08(+0.26%)
Dec 23, 2010
28.47
28.55
28.26
28.38
911,493
-0.06(-0.21%)
Dec 22, 2010
28.28
28.50
28.22
28.44
1,418,383
+0.15(+0.53%)
Dec 21, 2010
27.99
28.53
27.99
28.29
2,252,957
+0.35(+1.24%)
Dec 20, 2010
28.10
28.19
27.77
27.95
2,585,665
-0.11(-0.37%)
Dec 17, 2010
28.38
28.55
28.01
28.05
1,947,650
-0.27(-0.95%)
Dec 16, 2010
28.22
28.40
27.71
28.32
2,061,877
+0.48(+1.73%)
Dec 15, 2010
28.02
28.13
27.72
27.84
2,449,816
-0.12(-0.43%)
Dec 14, 2010
27.93
28.17
27.90
27.96
1,853,474
+0.02(+0.05%)
Dec 13, 2010
27.86
28.02
27.83
27.95
1,418,776
+0.24(+0.87%)
Dec 10, 2010
27.77
27.83
27.50
27.71
1,488,200
-0.06(-0.22%)
Dec 09, 2010
27.95
27.98
27.56
27.77
1,127,975
-0.11(-0.38%)
Dec 08, 2010
27.51
27.93
27.48
27.87
2,274,671
+0.35(+1.25%)
Dec 07, 2010
27.63
28.01
27.39
27.53
2,673,440
+0.06(+0.22%)
Dec 06, 2010
27.14
27.53
27.06
27.47
1,659,423
+0.32(+1.16%)
Dec 03, 2010
27.15
27.21
26.93
27.15
1,731,103
-0.21(-0.77%)
Dec 02, 2010
26.16
27.41
26.09
27.36
3,082,657
+1.26(+4.83%)
Dec 01, 2010
25.53
26.10
25.39
26.10
1,475,381
+0.98(+3.89%)
Nov 30, 2010
25.33
25.44
25.12
25.12
2,920,438
-0.36(-1.41%)
Nov 29, 2010
25.65
25.83
25.30
25.49
2,047,882
-0.30(-1.16%)
Nov 26, 2010
25.59
25.96
25.52
25.79
743,906
-0.07(-0.29%)
Nov 24, 2010
25.53
25.86
25.86
25.86
1,720,944
+0.48(+1.88%)
Nov 23, 2010
25.40
25.67
25.34
25.38
2,608,722
-0.30(-1.16%)
Nov 22, 2010
25.98
25.98
25.65
25.68
2,040,969
-0.37(-1.43%)
Nov 19, 2010
26.07
26.11
25.94
26.05
1,390,909
-0.12(-0.46%)
Nov 18, 2010
25.99
26.46
25.96
26.17
2,575,780
+0.36(+1.39%)
Nov 17, 2010
25.58
25.86
25.53
25.82
1,981,844
+0.09(+0.35%)
Nov 16, 2010
25.76
25.98
25.61
25.73
2,483,819
-0.09(-0.35%)
Nov 15, 2010
25.85
26.08
25.62
25.82
1,645,589
+0.13(+0.52%)
Nov 12, 2010
25.79
25.90
25.49
25.68
2,498,356
-0.24(-0.92%)
Nov 11, 2010
25.85
26.05
25.65
25.92
2,254,567
-0.13(-0.52%)
Nov 10, 2010
25.95
26.07
25.58
26.05
1,977,300
+0.15(+0.58%)
Nov 09, 2010
26.32
26.32
25.79
25.90
2,966,512
-0.31(-1.20%)
Nov 08, 2010
26.29
26.43
26.04
26.22
1,621,371
-0.24(-0.90%)
Nov 05, 2010
26.11
26.53
26.11
26.46
1,590,106
+0.30(+1.14%)
Nov 04, 2010
25.80
26.16
25.68
26.16
2,684,750
+0.55(+2.16%)
Nov 03, 2010
25.70
25.79
25.21
25.61
2,993,441
-0.06(-0.23%)
Nov 02, 2010
25.65
25.77
25.52
25.67
2,109,761
+0.10(+0.41%)
Nov 01, 2010
25.58
25.64
25.40
25.56
1,587,350
+0.04(+0.18%)
Oct 29, 2010
25.25
25.59
25.25
25.52
1,391,843
+0.18(+0.71%)
Oct 28, 2010
25.38
25.53
25.20
25.34
1,844,133
-0.01(-0.06%)
Oct 27, 2010
24.84
25.37
24.84
25.35
2,042,691
+0.34(+1.37%)
Oct 25, 2010
25.04
25.13
24.76
25.01
1,808,675
+0.10(+0.42%)
Oct 22, 2010
25.02
25.11
24.83
24.90
1,226,304
-0.01(-0.06%)
Oct 21, 2010
25.14
25.35
24.81
24.92
1,741,582
-0.06(-0.24%)
Oct 20, 2010
24.83
25.11
24.64
24.98
1,593,288
+0.24(+0.97%)
Oct 19, 2010
24.49
25.01
24.43
24.74
3,671,782
-0.10(-0.42%)
Oct 18, 2010
24.50
25.07
24.41
24.84
2,746,691
+0.30(+1.22%)
Oct 15, 2010
24.43
24.81
24.11
24.55
3,441,077
+0.24(+0.98%)
Oct 14, 2010
24.32
24.44
24.08
24.31
1,551,670
-0.07(-0.31%)
Oct 13, 2010
24.46
24.53
24.29
24.38
1,733,239
+0.03(+0.12%)
Oct 12, 2010
24.16
24.40
24.02
24.35
1,594,191
+0.13(+0.55%)
Oct 11, 2010
24.50
24.50
24.07
24.22
2,124,744
-0.31(-1.28%)
Oct 08, 2010
24.46
24.58
24.23
24.53
1,334,402
+0.03(+0.12%)
Oct 07, 2010
24.52
24.68
24.37
24.50
1,785,295
+0.04(+0.18%)
Oct 06, 2010
24.46
24.58
24.23
24.46
2,609,435
-0.01(-0.06%)
Oct 05, 2010
24.19
24.53
24.07
24.47
3,639,008
+0.45(+1.86%)
Oct 04, 2010
24.34
24.44
23.93
24.02
2,360,376
-0.30(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.