Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
23.98
24.10
23.88
24.02
1,166,822
+0.04(+0.16%)
Dec 29, 2011
23.28
24.02
23.22
23.98
1,715,597
+0.80(+3.44%)
Dec 28, 2011
23.65
23.67
23.18
23.18
1,775,373
-0.47(-1.98%)
Dec 27, 2011
23.81
23.87
23.62
23.65
1,556,748
-0.14(-0.58%)
Dec 23, 2011
24.08
24.08
23.67
23.79
2,462,188
+0.03(+0.13%)
Dec 21, 2011
23.84
23.84
23.28
23.76
1,922,354
-0.07(-0.29%)
Dec 20, 2011
23.18
23.88
23.08
23.83
1,365,697
+0.97(+4.26%)
Dec 19, 2011
23.58
23.59
22.82
22.85
1,850,281
-0.55(-2.36%)
Dec 16, 2011
23.74
23.74
23.21
23.41
2,259,083
-0.02(-0.07%)
Dec 15, 2011
23.53
23.81
23.33
23.42
2,162,247
+0.18(+0.76%)
Dec 14, 2011
23.48
23.62
23.18
23.25
3,516,903
-0.71(-2.98%)
Dec 13, 2011
24.59
24.72
23.76
23.96
2,402,094
-0.54(-2.19%)
Dec 12, 2011
24.59
24.63
24.28
24.50
1,951,055
-0.55(-2.21%)
Dec 09, 2011
24.63
25.13
24.44
25.05
1,683,095
+0.67(+2.74%)
Dec 08, 2011
25.00
25.23
24.34
24.38
2,174,622
-0.96(-3.79%)
Dec 07, 2011
24.94
25.37
24.65
25.34
1,444,194
+0.15(+0.61%)
Dec 06, 2011
25.06
25.33
24.93
25.19
1,777,454
+0.06(+0.24%)
Dec 05, 2011
24.97
25.36
24.86
25.13
2,099,329
+0.57(+2.31%)
Dec 02, 2011
25.10
25.33
24.48
24.56
2,099,464
-0.17(-0.68%)
Dec 01, 2011
24.91
24.93
24.30
24.73
2,297,509
-0.28(-1.11%)
Nov 30, 2011
24.34
25.02
24.07
25.00
3,841,629
+1.17(+4.89%)
Nov 29, 2011
23.76
23.94
23.53
23.84
3,031,869
+0.02(+0.06%)
Nov 28, 2011
24.01
24.31
23.64
23.82
3,046,615
+0.51(+2.17%)
Nov 25, 2011
23.19
23.65
23.19
23.31
865,851
+0.08(+0.33%)
Nov 23, 2011
23.76
23.84
23.24
23.24
2,256,386
-0.72(-3.01%)
Nov 22, 2011
24.25
24.50
23.88
23.96
1,672,009
-0.26(-1.08%)
Nov 21, 2011
24.31
24.51
23.99
24.22
2,079,876
-0.56(-2.26%)
Nov 18, 2011
24.85
24.97
24.54
24.78
3,019,978
+0.24(+0.97%)
Nov 17, 2011
25.11
25.28
24.48
24.54
2,861,271
-0.63(-2.50%)
Nov 16, 2011
25.86
25.86
25.13
25.17
2,621,286
-0.91(-3.47%)
Nov 15, 2011
25.86
26.20
25.69
26.08
2,219,941
-0.02(-0.06%)
Nov 14, 2011
26.15
26.35
25.83
26.09
2,119,409
-0.20(-0.76%)
Nov 11, 2011
26.06
26.42
25.94
26.29
3,023,165
+0.48(+1.84%)
Nov 10, 2011
25.72
26.06
25.42
25.82
2,337,145
+0.54(+2.13%)
Nov 09, 2011
25.79
25.91
25.17
25.28
3,298,174
-1.30(-4.91%)
Nov 08, 2011
26.32
26.61
25.95
26.58
2,066,694
+0.45(+1.70%)
Nov 07, 2011
25.89
26.15
25.62
26.14
1,668,639
+0.15(+0.59%)
Nov 04, 2011
25.92
26.20
25.59
25.99
1,843,907
-0.20(-0.76%)
Nov 03, 2011
25.74
26.28
24.99
26.18
2,416,438
+0.61(+2.40%)
Nov 02, 2011
25.43
25.68
24.83
25.57
3,885,935
+0.68(+2.71%)
Nov 01, 2011
24.86
25.63
24.71
24.90
4,926,729
-0.86(-3.34%)
Oct 31, 2011
26.08
26.34
25.71
25.76
3,124,349
-0.64(-2.44%)
Oct 28, 2011
26.52
26.72
26.18
26.40
2,243,991
-0.18(-0.69%)
Oct 27, 2011
25.55
26.86
25.43
26.58
5,991,355
+2.26(+9.27%)
Oct 26, 2011
24.53
24.54
23.71
24.33
4,088,496
+0.41(+1.72%)
Oct 25, 2011
24.39
24.63
23.70
23.92
4,700,646
-0.82(-3.30%)
Oct 24, 2011
24.39
24.87
24.22
24.73
3,193,862
+0.34(+1.41%)
Oct 21, 2011
23.92
24.40
23.89
24.39
1,714,713
+0.67(+2.83%)
Oct 20, 2011
23.54
23.84
23.06
23.72
2,173,484
+0.18(+0.78%)
Oct 19, 2011
23.93
24.07
23.50
23.54
2,630,320
-0.40(-1.66%)
Oct 18, 2011
23.28
24.07
23.18
23.93
3,066,477
+0.73(+3.15%)
Oct 17, 2011
23.73
23.73
23.08
23.20
2,986,362
-0.69(-2.87%)
Oct 14, 2011
24.45
24.47
23.40
23.89
4,336,257
-0.13(-0.54%)
Oct 13, 2011
24.25
24.25
23.63
24.02
3,313,005
-0.32(-1.32%)
Oct 12, 2011
24.37
24.59
24.24
24.34
3,273,508
+0.18(+0.73%)
Oct 11, 2011
24.21
24.43
23.95
24.16
2,508,549
-0.23(-0.94%)
Oct 10, 2011
23.90
24.40
23.75
24.39
2,588,629
+0.99(+4.23%)
Oct 07, 2011
23.76
24.40
23.15
23.40
6,169,921
-0.18(-0.78%)
Oct 06, 2011
23.06
23.61
22.36
23.58
4,275,853
+0.61(+2.65%)
Oct 05, 2011
22.30
23.05
22.16
22.97
3,063,331
+0.66(+2.94%)
Oct 04, 2011
21.04
22.36
21.00
22.32
4,460,441
+0.90(+4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.