Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
95.83
95.83
95.83
0
-0.64(-0.66%)
Dec 28, 2017
96.00
96.55
95.43
96.47
597,109
+0.49(+0.51%)
Dec 27, 2017
96.56
96.71
95.73
95.98
842,886
-0.52(-0.54%)
Dec 26, 2017
97.05
97.48
96.24
96.50
743,531
-0.86(-0.89%)
Dec 22, 2017
97.53
97.57
96.56
97.36
678,111
-0.15(-0.15%)
Dec 21, 2017
97.18
97.93
96.80
97.51
1,196,450
+1.03(+1.07%)
Dec 20, 2017
97.78
98.21
96.34
96.48
2,026,570
-0.90(-0.92%)
Dec 19, 2017
98.45
98.77
97.35
97.38
1,047,464
-0.67(-0.69%)
Dec 18, 2017
98.75
99.26
97.45
98.06
1,668,191
+0.64(+0.65%)
Dec 15, 2017
95.70
97.74
95.45
97.42
2,756,881
+2.06(+2.16%)
Dec 14, 2017
96.50
96.90
95.32
95.36
2,586,238
-1.09(-1.13%)
Dec 13, 2017
96.63
97.29
96.15
96.45
3,862,274
-2.31(-2.33%)
Dec 12, 2017
98.08
100.08
97.89
98.75
862,447
+1.14(+1.17%)
Dec 11, 2017
98.79
99.15
97.03
97.61
967,936
-1.26(-1.27%)
Dec 08, 2017
98.38
98.92
97.06
98.86
547,595
+1.05(+1.07%)
Dec 07, 2017
96.80
98.30
96.62
97.81
686,272
+0.82(+0.85%)
Dec 06, 2017
97.53
97.96
96.69
96.99
767,899
-0.84(-0.86%)
Dec 05, 2017
99.95
100.06
97.65
97.83
844,503
-2.14(-2.14%)
Dec 04, 2017
98.75
100.96
98.64
99.97
1,642,431
+3.13(+3.23%)
Dec 01, 2017
95.90
96.93
94.10
96.84
1,425,305
+0.94(+0.98%)
Nov 30, 2017
95.87
97.08
95.35
95.90
2,085,574
+0.56(+0.59%)
Nov 29, 2017
94.40
96.30
94.37
95.34
1,539,600
+1.63(+1.74%)
Nov 28, 2017
92.70
94.27
92.04
93.71
2,348,099
+1.41(+1.52%)
Nov 27, 2017
91.87
92.83
91.87
92.30
625,126
+0.24(+0.26%)
Nov 24, 2017
92.08
92.38
91.85
92.06
155,660
+0.24(+0.27%)
Nov 22, 2017
92.17
92.36
91.12
91.82
749,072
-0.39(-0.43%)
Nov 21, 2017
92.12
92.70
91.95
92.21
881,885
+0.39(+0.43%)
Nov 20, 2017
91.39
92.12
91.24
91.82
563,825
+0.47(+0.51%)
Nov 17, 2017
91.57
91.95
91.11
91.35
866,578
-0.66(-0.71%)
Nov 16, 2017
92.74
93.07
91.85
92.00
682,198
-0.02(-0.02%)
Nov 15, 2017
92.02
93.58
91.63
92.02
902,154
-1.01(-1.09%)
Nov 14, 2017
92.60
93.60
92.52
93.04
555,543
-0.15(-0.16%)
Nov 13, 2017
91.70
93.52
91.11
93.19
767,519
+1.61(+1.76%)
Nov 10, 2017
90.79
91.82
90.73
91.57
651,885
+0.90(+0.99%)
Nov 09, 2017
90.51
91.01
89.40
90.67
568,326
-0.47(-0.51%)
Nov 08, 2017
90.73
91.39
90.28
91.14
609,236
+0.26(+0.29%)
Nov 07, 2017
92.17
92.71
90.69
90.88
540,328
-1.41(-1.52%)
Nov 06, 2017
92.83
93.37
91.89
92.29
575,820
-0.52(-0.57%)
Nov 03, 2017
92.75
92.94
92.05
92.81
592,168
-0.26(-0.28%)
Nov 02, 2017
91.97
93.84
91.52
93.07
835,293
+1.06(+1.16%)
Nov 01, 2017
94.06
94.43
91.90
92.01
753,915
-1.29(-1.38%)
Oct 31, 2017
93.11
94.15
93.06
93.30
605,921
+0.09(+0.10%)
Oct 30, 2017
93.80
94.25
92.89
93.20
563,475
-1.06(-1.13%)
Oct 27, 2017
94.71
94.71
93.18
94.27
777,892
-0.80(-0.84%)
Oct 26, 2017
93.11
95.59
92.62
95.07
1,443,498
+1.98(+2.13%)
Oct 25, 2017
95.11
95.11
91.95
93.09
1,182,969
-0.22(-0.24%)
Oct 24, 2017
92.77
93.41
90.53
93.31
2,020,473
+3.47(+3.86%)
Oct 23, 2017
90.03
90.68
89.53
89.84
1,365,933
-0.24(-0.27%)
Oct 20, 2017
89.58
90.29
88.91
90.09
1,078,742
+1.64(+1.86%)
Oct 19, 2017
87.98
88.72
87.08
88.44
950,473
-0.28(-0.32%)
Oct 18, 2017
88.72
88.95
88.28
88.72
584,387
+0.60(+0.68%)
Oct 17, 2017
89.60
89.86
88.03
88.13
704,193
-1.03(-1.15%)
Oct 16, 2017
88.41
89.34
88.01
89.15
723,567
+0.86(+0.97%)
Oct 13, 2017
89.19
89.28
87.60
88.29
961,590
-1.47(-1.64%)
Oct 12, 2017
89.96
90.53
89.28
89.77
654,113
-0.04(-0.04%)
Oct 11, 2017
89.32
90.03
88.67
89.81
854,900
+0.39(+0.44%)
Oct 10, 2017
90.87
91.17
88.67
89.41
1,183,295
-1.36(-1.50%)
Oct 09, 2017
89.36
91.13
88.84
90.78
1,253,638
+0.60(+0.66%)
Oct 06, 2017
94.12
94.66
88.52
90.18
3,709,622
-3.27(-3.50%)
Oct 05, 2017
92.85
93.93
92.61
93.45
697,254
+1.14(+1.23%)
Oct 04, 2017
92.42
92.56
91.88
92.31
694,669
-0.22(-0.24%)
Oct 03, 2017
91.71
92.55
91.34
92.53
737,507
+0.99(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.