Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.48	28.48	28.48	0	-0.21(-0.72%)
Dec 29, 2016	28.21	28.72	28.07	28.68	132,690	+0.62(+2.19%)
Dec 28, 2016	28.72	29.09	27.83	28.07	228,428	-0.68(-2.38%)
Dec 27, 2016	28.72	29.09	28.58	28.75	79,465	+0.10(+0.36%)
Dec 23, 2016		28.65	28.65	28.65	0	+0.27(+0.96%)
Dec 22, 2016	28.41	28.55	28.10	28.38	189,146	-0.17(-0.60%)
Dec 21, 2016	28.68	29.33	28.45	28.55	209,723	-0.14(-0.48%)
Dec 20, 2016	28.68	29.16	28.27	28.68	270,722	+0.07(+0.24%)
Dec 19, 2016	28.55	28.89	28.27	28.62	222,293	+0.10(+0.36%)
Dec 16, 2016	28.10	28.75	28.10	28.51	913,743	+0.56(+2.02%)
Dec 15, 2016	28.58	28.58	27.80	27.95	510,775	-0.74(-2.56%)
Dec 14, 2016	29.37	29.40	28.62	28.68	398,101	-0.85(-2.89%)
Dec 13, 2016	29.54	29.68	29.06	29.54	270,623	+0.24(+0.82%)
Dec 12, 2016	29.40	29.71	28.86	29.30	336,075	-0.24(-0.81%)
Dec 09, 2016	29.50	29.95	29.39	29.54	317,123	+0.15(+0.52%)
Dec 08, 2016	29.05	29.83	28.84	29.39	659,036	+0.37(+1.28%)
Dec 07, 2016	28.30	29.20	28.30	29.01	534,249	+0.78(+2.76%)
Dec 06, 2016	28.13	28.30	28.00	28.23	593,033	+0.14(+0.48%)
Dec 05, 2016	28.06	28.27	27.93	28.10	425,449	+0.14(+0.48%)
Dec 02, 2016	27.52	28.13	27.37	27.96	351,553	+0.47(+1.73%)
Dec 01, 2016	27.89	28.09	27.39	27.49	333,830	-0.36(-1.28%)
Nov 30, 2016	28.50	28.50	27.66	27.84	417,853	-0.59(-2.09%)
Nov 29, 2016	28.64	28.84	28.20	28.44	334,041	-0.14(-0.47%)
Nov 28, 2016	28.88	29.11	28.30	28.57	485,819	-0.34(-1.17%)
Nov 25, 2016	28.94	29.15	28.67	28.91	225,005	+0.00(+0.00%)
Nov 23, 2016		28.91	28.91	28.91	0	-0.54(-1.84%)
Nov 22, 2016	28.57	29.55	27.39	29.45	618,421	+0.10(+0.35%)
Nov 21, 2016	29.15	29.55	28.91	29.35	479,639	+0.44(+1.52%)
Nov 18, 2016	28.37	28.98	28.13	28.91	679,482	+0.68(+2.40%)
Nov 17, 2016	27.79	28.35	26.00	28.23	725,765	+0.44(+1.59%)
Nov 16, 2016	27.22	28.27	27.01	27.79	688,196	+0.27(+0.99%)
Nov 15, 2016	27.39	27.66	26.61	27.52	470,505	+0.17(+0.62%)
Nov 14, 2016	27.11	27.49	27.01	27.35	627,637	+0.27(+1.00%)
Nov 11, 2016	26.71	27.45	26.54	27.08	545,604	+0.47(+1.78%)
Nov 10, 2016	26.98	27.11	26.50	26.61	685,633	-0.14(-0.51%)
Nov 09, 2016	25.28	27.08	25.05	26.74	678,158	+1.12(+4.37%)
Nov 08, 2016	25.69	25.93	25.52	25.62	335,746	-0.03(-0.13%)
Nov 07, 2016	25.93	26.30	25.42	25.66	526,038	+0.20(+0.80%)
Nov 04, 2016	25.72	26.13	25.45	25.45	529,088	-0.10(-0.40%)
Nov 03, 2016	25.18	25.86	24.64	25.56	467,621	+0.51(+2.03%)
Nov 02, 2016	25.56	25.56	25.05	25.05	237,310	-0.44(-1.73%)
Nov 01, 2016	26.17	26.20	25.28	25.49	322,103	-0.54(-2.08%)
Oct 31, 2016	26.74	26.95	26.03	26.03	452,559	-0.64(-2.41%)
Oct 28, 2016	26.27	26.71	26.27	26.67	316,300	+0.30(+1.16%)
Oct 27, 2016	26.78	26.78	26.23	26.37	461,708	-0.30(-1.14%)
Oct 26, 2016	26.98	27.25	26.61	26.67	531,684	-0.41(-1.50%)
Oct 25, 2016	26.57	27.35	26.40	27.08	760,097	+0.58(+2.17%)
Oct 24, 2016	26.74	27.01	26.23	26.50	416,650	+0.03(+0.13%)
Oct 21, 2016	25.86	26.57	25.15	26.47	527,848	-0.20(-0.76%)
Oct 20, 2016	26.57	26.74	26.17	26.67	286,168	-0.03(-0.13%)
Oct 19, 2016	26.27	26.78	26.23	26.71	167,902	+0.41(+1.55%)
Oct 18, 2016	26.57	26.62	26.30	26.30	196,201	-0.17(-0.64%)
Oct 17, 2016	25.69	26.57	24.84	26.47	399,687	-0.16(-0.61%)
Oct 14, 2016	26.23	26.94	25.96	26.63	438,066	+0.45(+1.71%)
Oct 13, 2016	26.09	26.32	26.01	26.19	397,050	-0.22(-0.85%)
Oct 12, 2016	26.02	26.75	25.59	26.41	166,191	+0.42(+1.62%)
Oct 11, 2016	26.27	26.51	25.93	25.99	389,280	-0.43(-1.62%)
Oct 10, 2016	25.78	26.45	25.59	26.42	361,601	+0.70(+2.71%)
Oct 07, 2016	25.54	26.02	25.43	25.72	441,801	+0.33(+1.28%)
Oct 06, 2016	25.05	25.62	24.82	25.39	317,115	+0.30(+1.19%)
Oct 05, 2016	25.67	26.18	25.08	25.09	381,184	-0.45(-1.78%)
Oct 04, 2016	26.16	26.21	25.51	25.55	295,818	-0.61(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.