Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caredx Inc
(NQ:
CDNA
)
15.21
-0.21 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
2.700
2.700
2.700
0
+0.03(+0.93%)
Dec 29, 2016
2.800
2.806
2.500
2.675
71,920
-0.03(-0.93%)
Dec 28, 2016
2.650
3.000
2.650
2.700
42,573
+0.05(+1.89%)
Dec 27, 2016
2.700
2.800
2.600
2.650
41,996
-0.20(-7.02%)
Dec 23, 2016
2.850
2.850
2.850
0
+0.00(+0.00%)
Dec 22, 2016
2.900
2.900
2.700
2.850
17,284
-0.05(-1.72%)
Dec 21, 2016
3.050
3.050
2.850
2.900
15,171
-0.10(-3.33%)
Dec 20, 2016
2.950
3.000
2.900
3.000
30,016
+0.05(+1.69%)
Dec 19, 2016
2.750
3.000
2.750
2.950
33,104
+0.15(+5.36%)
Dec 16, 2016
2.900
2.900
2.650
2.800
19,265
-0.05(-1.75%)
Dec 15, 2016
2.950
3.000
2.800
2.850
17,969
-0.10(-3.39%)
Dec 14, 2016
3.100
3.100
2.900
2.950
20,365
-0.15(-4.84%)
Dec 13, 2016
3.100
3.275
3.100
3.100
42,467
+0.05(+1.64%)
Dec 12, 2016
2.950
3.125
2.900
3.050
21,814
+0.15(+5.17%)
Dec 09, 2016
3.000
3.100
2.900
2.900
51,674
-0.10(-3.33%)
Dec 08, 2016
3.000
3.250
2.550
3.000
192,410
+0.00(+0.00%)
Dec 07, 2016
3.100
3.175
3.000
3.000
18,008
-0.10(-3.23%)
Dec 06, 2016
3.050
3.350
3.000
3.100
19,838
+0.05(+1.64%)
Dec 05, 2016
3.150
3.379
3.050
3.050
28,439
-0.10(-3.17%)
Dec 02, 2016
3.350
3.500
3.150
3.150
15,745
-0.25(-7.35%)
Dec 01, 2016
3.455
3.455
3.400
3.400
11,516
-0.20(-5.56%)
Nov 30, 2016
3.600
3.700
3.400
3.600
54,725
-0.05(-1.37%)
Nov 29, 2016
3.900
3.900
3.600
3.650
138,366
-0.10(-2.67%)
Nov 28, 2016
3.850
4.000
3.600
3.750
46,141
-0.10(-2.60%)
Nov 25, 2016
3.579
3.900
3.500
3.850
12,147
+0.20(+5.48%)
Nov 23, 2016
3.650
3.650
3.650
0
+0.00(+0.00%)
Nov 22, 2016
3.500
4.050
3.250
3.650
196,082
+0.65(+21.67%)
Nov 21, 2016
3.200
3.350
3.000
3.000
48,064
-0.15(-4.76%)
Nov 18, 2016
3.250
3.450
3.050
3.150
34,050
-0.10(-3.08%)
Nov 17, 2016
3.400
3.600
3.100
3.250
65,499
-0.10(-2.99%)
Nov 16, 2016
3.674
3.700
3.150
3.350
36,264
-0.30(-8.22%)
Nov 15, 2016
3.950
3.950
3.450
3.650
49,844
-0.35(-8.75%)
Nov 14, 2016
3.950
4.000
3.900
4.000
8,649
+0.00(+0.00%)
Nov 11, 2016
3.750
4.000
3.655
4.000
7,029
+0.10(+2.56%)
Nov 10, 2016
3.800
3.900
3.800
3.900
927
+0.05(+1.30%)
Nov 09, 2016
3.850
3.900
3.800
3.850
7,542
+0.00(+0.00%)
Nov 08, 2016
3.850
3.900
3.850
3.850
919
+0.10(+2.67%)
Nov 07, 2016
4.000
4.000
3.700
3.750
5,473
+0.05(+1.35%)
Nov 04, 2016
3.800
3.900
3.700
3.700
3,165
-0.15(-3.90%)
Nov 03, 2016
3.850
3.850
3.850
3.850
199
+0.10(+2.67%)
Nov 02, 2016
3.750
3.750
3.750
3.750
262
+0.05(+1.35%)
Nov 01, 2016
3.560
3.700
3.560
3.700
1,646
+0.05(+1.37%)
Oct 31, 2016
3.650
3.650
3.600
3.650
1,647
-0.02(-0.54%)
Oct 28, 2016
3.630
3.940
3.630
3.670
3,322
-0.18(-4.68%)
Oct 27, 2016
3.750
3.860
3.740
3.850
5,777
+0.10(+2.67%)
Oct 26, 2016
3.740
3.750
3.730
3.750
1,450
-0.01(-0.27%)
Oct 25, 2016
3.760
3.850
3.670
3.760
14,784
-0.11(-2.84%)
Oct 24, 2016
3.770
3.990
3.770
3.870
13,597
-0.04(-1.02%)
Oct 21, 2016
3.950
3.950
3.860
3.910
7,752
-0.08(-2.01%)
Oct 20, 2016
3.870
3.990
3.870
3.990
2,750
+0.12(+3.10%)
Oct 19, 2016
4.076
4.076
3.830
3.870
17,581
-0.14(-3.49%)
Oct 18, 2016
3.900
4.010
3.850
4.010
52,640
+0.16(+4.16%)
Oct 17, 2016
3.973
3.973
3.700
3.850
10,303
+0.15(+4.05%)
Oct 14, 2016
3.840
3.840
3.636
3.700
19,595
-0.10(-2.63%)
Oct 13, 2016
3.740
3.950
3.717
3.800
7,891
+0.02(+0.53%)
Oct 12, 2016
3.810
3.820
3.760
3.780
6,367
+0.05(+1.34%)
Oct 11, 2016
3.990
3.995
3.650
3.730
20,193
-0.23(-5.81%)
Oct 10, 2016
4.005
4.010
3.960
3.960
7,957
-0.01(-0.25%)
Oct 07, 2016
3.650
4.020
3.630
3.970
34,388
+0.32(+8.77%)
Oct 06, 2016
3.690
3.740
3.630
3.650
11,816
+0.02(+0.55%)
Oct 05, 2016
3.600
3.732
3.600
3.630
14,865
+0.06(+1.68%)
Oct 04, 2016
3.740
3.820
3.570
3.570
14,293
-0.18(-4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.