Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquidity Services
(NQ:
LQDT
)
19.20
-0.22 (-1.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
7.600
8.440
7.515
8.330
128,813
+0.76(+10.04%)
Dec 30, 2008
7.570
7.740
7.400
7.570
156,182
+0.09(+1.20%)
Dec 29, 2008
7.360
7.520
6.890
7.480
113,757
+0.12(+1.63%)
Dec 26, 2008
7.300
7.440
7.270
7.360
19,767
+0.11(+1.52%)
Dec 24, 2008
7.030
7.350
7.030
7.250
56,071
+0.24(+3.42%)
Dec 23, 2008
7.530
7.620
6.861
7.010
127,701
-0.47(-6.28%)
Dec 22, 2008
8.020
8.140
7.090
7.480
94,461
-0.47(-5.91%)
Dec 19, 2008
7.570
8.380
7.290
7.950
150,462
+0.66(+9.05%)
Dec 18, 2008
7.470
8.010
7.290
7.290
105,388
-0.14(-1.88%)
Dec 17, 2008
7.500
7.740
7.420
7.430
72,295
-0.19(-2.49%)
Dec 16, 2008
7.690
7.910
7.420
7.620
122,328
+0.14(+1.87%)
Dec 15, 2008
7.940
8.230
7.360
7.480
64,244
-0.42(-5.32%)
Dec 12, 2008
7.490
7.950
7.260
7.900
76,536
+0.33(+4.36%)
Dec 11, 2008
7.840
8.160
7.550
7.570
76,967
-0.38(-4.78%)
Dec 10, 2008
7.720
8.028
7.610
7.950
149,237
+0.30(+3.92%)
Dec 09, 2008
7.570
7.980
7.530
7.650
108,530
-0.03(-0.39%)
Dec 08, 2008
7.420
7.750
7.320
7.680
309,882
+0.38(+5.21%)
Dec 05, 2008
6.970
7.930
6.850
7.300
325,347
+0.77(+11.79%)
Dec 04, 2008
6.530
7.230
6.500
6.530
150,182
-0.31(-4.53%)
Dec 03, 2008
6.460
6.890
6.320
6.840
103,660
+0.33(+5.07%)
Dec 02, 2008
6.790
6.790
6.280
6.510
97,771
-0.12(-1.81%)
Dec 01, 2008
7.340
7.370
6.630
6.630
64,256
-0.73(-9.92%)
Nov 28, 2008
7.970
8.099
6.990
7.360
80,882
-0.74(-9.14%)
Nov 26, 2008
6.480
8.310
6.320
8.100
118,273
+1.43(+21.44%)
Nov 25, 2008
6.520
6.890
6.390
6.670
63,854
+0.24(+3.73%)
Nov 24, 2008
6.700
7.200
6.120
6.430
138,514
-0.23(-3.45%)
Nov 21, 2008
5.760
6.710
5.100
6.660
447,606
+1.05(+18.72%)
Nov 20, 2008
6.090
6.480
5.540
5.610
62,713
-0.55(-8.93%)
Nov 19, 2008
6.520
6.660
5.920
6.160
82,343
-0.36(-5.52%)
Nov 18, 2008
6.540
6.610
6.350
6.520
57,094
+0.12(+1.87%)
Nov 17, 2008
6.460
6.940
6.360
6.400
64,750
-0.10(-1.54%)
Nov 14, 2008
7.020
7.220
6.500
6.500
81,992
-0.70(-9.72%)
Nov 13, 2008
6.830
7.260
6.350
7.200
97,456
+0.36(+5.26%)
Nov 12, 2008
7.290
7.320
6.830
6.840
59,445
-0.60(-8.06%)
Nov 11, 2008
8.120
8.120
7.340
7.440
71,588
-0.74(-9.05%)
Nov 10, 2008
9.000
9.220
8.150
8.180
66,327
-0.60(-6.83%)
Nov 07, 2008
8.660
9.040
8.470
8.780
46,369
+0.23(+2.69%)
Nov 06, 2008
8.480
8.860
8.440
8.550
34,453
-0.02(-0.23%)
Nov 05, 2008
9.120
9.250
8.510
8.570
41,752
-0.64(-6.95%)
Nov 04, 2008
8.910
9.280
8.830
9.210
55,286
+0.47(+5.38%)
Nov 03, 2008
8.780
9.260
8.400
8.740
38,692
+0.34(+4.05%)
Oct 31, 2008
8.180
8.440
7.670
8.400
250,930
+0.13(+1.57%)
Oct 30, 2008
8.550
8.630
8.040
8.270
77,090
-0.09(-1.08%)
Oct 29, 2008
8.090
8.770
7.650
8.360
57,079
+0.29(+3.59%)
Oct 28, 2008
7.610
8.080
7.160
8.070
61,220
+0.65(+8.76%)
Oct 27, 2008
7.390
7.680
7.010
7.420
47,305
-0.11(-1.46%)
Oct 24, 2008
7.000
7.770
6.790
7.530
61,126
+0.01(+0.13%)
Oct 23, 2008
7.810
7.970
7.060
7.520
76,739
-0.30(-3.84%)
Oct 22, 2008
8.090
8.300
7.740
7.820
61,107
-0.37(-4.52%)
Oct 21, 2008
8.540
8.630
8.110
8.190
61,761
-0.51(-5.86%)
Oct 20, 2008
8.260
8.730
8.240
8.700
56,272
+0.25(+2.96%)
Oct 17, 2008
8.640
9.000
8.260
8.450
148,284
-0.42(-4.74%)
Oct 16, 2008
8.090
8.950
7.630
8.870
89,592
+0.85(+10.60%)
Oct 15, 2008
8.880
8.880
8.020
8.020
90,669
-0.95(-10.59%)
Oct 14, 2008
9.440
9.440
8.510
8.970
86,645
-0.25(-2.71%)
Oct 13, 2008
8.810
9.270
8.120
9.220
117,931
+0.82(+9.76%)
Oct 10, 2008
7.500
8.840
6.730
8.400
169,483
+0.61(+7.83%)
Oct 09, 2008
8.670
8.940
7.740
7.790
176,227
-0.76(-8.89%)
Oct 08, 2008
8.490
9.130
8.210
8.550
211,362
-0.08(-0.93%)
Oct 07, 2008
9.420
9.420
8.530
8.630
224,803
-0.63(-6.80%)
Oct 06, 2008
8.920
9.360
8.730
9.260
117,264
+0.13(+1.42%)
Oct 03, 2008
9.700
9.900
9.120
9.130
107,210
-0.37(-3.89%)
Oct 02, 2008
9.900
10.00
8.990
9.500
555,891
-0.60(-5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.