Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rewalk Robotics Ltd
(NQ:
RWLK
)
1.050
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
505.50
472.00
472.00
472.00
7,296
-27.75(-5.55%)
Dec 30, 2014
509.25
524.00
492.25
499.75
4,284
-12.75(-2.49%)
Dec 29, 2014
524.50
556.25
505.50
512.50
3,717
-7.25(-1.39%)
Dec 26, 2014
536.75
543.65
512.50
519.75
5,758
-21.75(-4.02%)
Dec 24, 2014
536.25
541.50
541.50
541.50
2,048
+2.75(+0.51%)
Dec 23, 2014
581.50
587.50
533.75
538.75
6,966
-42.50(-7.31%)
Dec 22, 2014
565.75
582.75
532.50
581.25
5,449
+40.75(+7.54%)
Dec 19, 2014
500.50
545.00
495.50
540.50
5,944
+40.50(+8.10%)
Dec 18, 2014
475.25
511.50
457.50
500.00
6,935
+31.25(+6.67%)
Dec 17, 2014
472.25
472.75
450.25
468.75
6,570
-10.75(-2.24%)
Dec 16, 2014
516.50
516.50
476.25
479.50
10,739
-39.75(-7.66%)
Dec 15, 2014
530.00
541.25
507.75
519.25
3,736
-11.25(-2.12%)
Dec 12, 2014
528.50
544.50
518.25
530.50
7,650
-7.00(-1.30%)
Dec 11, 2014
550.00
561.00
537.50
537.50
6,074
+1.75(+0.33%)
Dec 10, 2014
572.75
587.25
535.25
535.75
7,055
-34.75(-6.09%)
Dec 09, 2014
570.00
575.00
534.75
570.50
5,123
-4.50(-0.78%)
Dec 08, 2014
587.50
587.50
563.25
575.00
5,862
-16.75(-2.83%)
Dec 05, 2014
554.25
598.00
550.47
591.75
7,509
+36.00(+6.48%)
Dec 04, 2014
600.00
600.00
552.50
555.75
10,150
-47.50(-7.87%)
Dec 03, 2014
622.00
622.00
600.00
603.25
9,359
-23.25(-3.71%)
Dec 02, 2014
632.50
643.77
617.50
626.50
7,668
-9.00(-1.42%)
Dec 01, 2014
654.25
654.25
633.25
635.50
11,178
-24.00(-3.64%)
Nov 28, 2014
663.75
664.81
655.00
659.50
5,169
-6.25(-0.94%)
Nov 26, 2014
664.00
665.75
665.75
665.75
8,128
-1.75(-0.26%)
Nov 25, 2014
687.50
693.75
663.25
667.50
10,913
-20.00(-2.91%)
Nov 24, 2014
676.75
697.25
670.75
687.50
7,267
+3.25(+0.47%)
Nov 21, 2014
676.00
697.00
669.97
684.25
7,441
+16.50(+2.47%)
Nov 20, 2014
666.25
681.35
657.00
667.75
6,262
-6.75(-1.00%)
Nov 19, 2014
687.50
698.50
665.00
674.50
10,593
-9.50(-1.39%)
Nov 18, 2014
681.75
697.50
675.00
684.00
5,573
+5.25(+0.77%)
Nov 17, 2014
691.00
704.75
674.00
678.75
9,763
-18.75(-2.69%)
Nov 14, 2014
716.00
736.00
676.75
697.50
22,121
-5.00(-0.71%)
Nov 13, 2014
744.50
822.50
700.00
702.50
68,916
-28.00(-3.83%)
Nov 12, 2014
737.50
758.00
717.50
730.50
12,511
-9.25(-1.25%)
Nov 11, 2014
750.00
770.00
737.50
739.75
11,825
-14.00(-1.86%)
Nov 10, 2014
748.75
787.50
740.00
753.75
17,646
+3.25(+0.43%)
Nov 07, 2014
746.75
777.50
725.00
750.50
13,807
+1.00(+0.13%)
Nov 06, 2014
745.00
762.25
722.75
749.50
12,823
-0.50(-0.07%)
Nov 05, 2014
765.25
787.50
736.25
750.00
11,397
-8.00(-1.06%)
Nov 04, 2014
756.25
774.75
734.75
758.00
9,770
+3.50(+0.46%)
Nov 03, 2014
782.50
831.25
741.25
754.50
27,067
-11.75(-1.53%)
Oct 31, 2014
786.00
797.00
757.62
766.25
16,008
+5.25(+0.69%)
Oct 30, 2014
745.50
799.25
729.50
761.00
21,406
+39.75(+5.51%)
Oct 29, 2014
735.50
735.50
695.00
721.25
9,692
-10.00(-1.37%)
Oct 28, 2014
735.25
810.25
716.50
731.25
42,930
+3.75(+0.52%)
Oct 27, 2014
643.50
733.50
648.00
727.50
20,277
+79.50(+12.27%)
Oct 24, 2014
658.00
666.25
640.00
648.00
4,870
-12.25(-1.86%)
Oct 23, 2014
692.50
700.00
652.75
660.25
6,398
-11.50(-1.71%)
Oct 22, 2014
703.75
704.50
665.00
671.75
6,728
-30.75(-4.38%)
Oct 21, 2014
725.00
726.25
695.00
702.50
6,884
-19.75(-2.73%)
Oct 20, 2014
722.50
725.00
693.25
722.25
5,538
+3.00(+0.42%)
Oct 17, 2014
713.25
750.00
701.25
719.25
9,163
+19.75(+2.82%)
Oct 16, 2014
606.00
725.00
594.75
699.50
15,531
+77.00(+12.37%)
Oct 15, 2014
625.00
630.50
587.56
622.50
8,846
-14.50(-2.28%)
Oct 14, 2014
643.75
661.00
627.50
637.00
9,944
-3.25(-0.51%)
Oct 13, 2014
700.25
720.25
637.50
640.25
22,205
-84.75(-11.69%)
Oct 10, 2014
727.75
760.15
702.50
725.00
14,095
-31.75(-4.20%)
Oct 09, 2014
740.50
787.00
714.50
756.75
23,560
+10.50(+1.41%)
Oct 08, 2014
724.50
749.75
700.25
746.25
11,137
+23.75(+3.29%)
Oct 07, 2014
717.50
757.50
691.25
722.50
17,175
-7.50(-1.03%)
Oct 06, 2014
775.25
785.00
712.75
730.00
14,680
-43.25(-5.59%)
Oct 03, 2014
807.75
823.75
764.12
773.25
15,863
-18.00(-2.27%)
Oct 02, 2014
829.50
840.00
744.50
791.25
28,381
-26.25(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.