Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rewalk Robotics Ltd
(NQ:
RWLK
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2.180
2.220
2.150
2.160
106,600
-0.02(-0.92%)
Dec 30, 2019
2.300
2.300
2.120
2.180
215,064
-0.04(-1.80%)
Dec 27, 2019
2.180
2.290
2.180
2.220
170,700
+0.03(+1.37%)
Dec 26, 2019
2.150
2.250
2.150
2.190
128,602
+0.00(+0.23%)
Dec 24, 2019
2.160
2.280
2.157
2.185
116,200
-0.00(-0.23%)
Dec 23, 2019
2.200
2.260
2.150
2.190
73,316
-0.08(-3.52%)
Dec 20, 2019
2.260
2.350
2.200
2.270
56,500
-0.04(-1.73%)
Dec 19, 2019
2.330
2.353
2.270
2.310
26,139
-0.01(-0.44%)
Dec 18, 2019
2.360
2.380
2.260
2.320
29,706
-0.03(-1.27%)
Dec 17, 2019
2.390
2.436
2.320
2.350
23,879
-0.04(-1.67%)
Dec 16, 2019
2.410
2.470
2.310
2.390
79,162
-0.10(-3.89%)
Dec 13, 2019
2.550
2.600
2.460
2.487
27,900
-0.02(-0.93%)
Dec 12, 2019
2.560
2.601
2.470
2.510
47,296
-0.09(-3.46%)
Dec 11, 2019
2.560
2.660
2.520
2.600
28,535
+0.01(+0.30%)
Dec 10, 2019
2.550
2.700
2.550
2.592
42,991
+0.04(+1.66%)
Dec 09, 2019
2.520
2.613
2.520
2.550
14,124
+0.04(+1.59%)
Dec 06, 2019
2.500
2.615
2.450
2.510
53,300
-0.01(-0.40%)
Dec 05, 2019
2.900
2.900
2.520
2.520
127,512
-0.30(-10.64%)
Dec 04, 2019
2.870
3.000
2.700
2.820
167,654
+0.01(+0.36%)
Dec 03, 2019
2.700
2.900
2.700
2.810
210,970
+0.11(+4.07%)
Dec 02, 2019
2.530
2.790
2.410
2.700
115,024
+0.16(+6.30%)
Nov 29, 2019
2.250
2.570
2.210
2.540
105,800
+0.29(+12.89%)
Nov 27, 2019
2.240
2.250
2.200
2.250
55,200
+0.01(+0.45%)
Nov 26, 2019
2.200
2.280
2.160
2.240
38,653
+0.08(+3.70%)
Nov 25, 2019
2.220
2.250
2.120
2.160
71,224
-0.06(-2.70%)
Nov 22, 2019
2.160
2.259
2.150
2.220
65,700
+0.05(+2.39%)
Nov 21, 2019
2.140
2.190
2.080
2.168
68,193
+0.03(+1.31%)
Nov 20, 2019
2.090
2.180
2.010
2.140
117,423
+0.14(+7.00%)
Nov 19, 2019
2.030
2.030
1.850
2.000
168,268
+0.01(+0.50%)
Nov 18, 2019
2.090
2.150
1.960
1.990
76,803
-0.11(-5.11%)
Nov 15, 2019
2.200
2.200
1.940
2.097
328,700
-0.14(-6.38%)
Nov 14, 2019
2.220
2.290
2.180
2.240
128,478
+0.02(+0.90%)
Nov 13, 2019
2.290
2.350
2.180
2.220
387,321
-0.55(-19.86%)
Nov 12, 2019
2.850
2.850
2.520
2.770
175,295
-0.04(-1.42%)
Nov 11, 2019
2.610
2.860
2.600
2.810
294,365
+0.18(+6.84%)
Nov 08, 2019
2.560
2.680
2.520
2.630
78,000
+0.11(+4.37%)
Nov 07, 2019
2.570
2.701
2.500
2.520
238,133
-0.22(-8.03%)
Nov 06, 2019
2.700
2.870
2.640
2.740
313,540
+0.10(+3.79%)
Nov 05, 2019
2.760
2.820
2.640
2.640
130,996
-0.12(-4.35%)
Nov 04, 2019
2.860
2.900
2.730
2.760
103,273
-0.06(-2.13%)
Nov 01, 2019
2.820
2.860
2.720
2.820
152,300
+0.09(+3.30%)
Oct 31, 2019
2.790
2.850
2.700
2.730
68,583
-0.07(-2.50%)
Oct 30, 2019
2.850
2.900
2.780
2.800
81,130
-0.06(-1.93%)
Oct 29, 2019
2.950
3.040
2.800
2.855
176,582
-0.08(-2.56%)
Oct 28, 2019
2.820
2.970
2.820
2.930
123,885
+0.10(+3.53%)
Oct 25, 2019
2.890
2.900
2.800
2.830
90,900
-0.04(-1.39%)
Oct 24, 2019
2.930
3.040
2.850
2.870
66,317
-0.09(-3.04%)
Oct 23, 2019
2.920
2.960
2.860
2.960
55,930
+0.07(+2.28%)
Oct 22, 2019
3.000
3.080
2.850
2.894
98,070
-0.11(-3.53%)
Oct 21, 2019
3.150
3.240
2.970
3.000
152,981
-0.17(-5.36%)
Oct 18, 2019
2.950
3.170
2.925
3.170
99,800
+0.25(+8.56%)
Oct 17, 2019
2.910
3.080
2.890
2.920
59,665
+0.00(+0.00%)
Oct 16, 2019
2.830
2.920
2.830
2.920
48,565
+0.12(+4.29%)
Oct 15, 2019
2.760
2.940
2.760
2.800
75,811
+0.03(+1.08%)
Oct 14, 2019
2.790
3.090
2.760
2.770
86,192
-0.05(-1.77%)
Oct 11, 2019
2.850
2.850
2.760
2.820
61,300
-0.03(-1.05%)
Oct 10, 2019
2.910
3.100
2.810
2.850
109,044
-0.10(-3.39%)
Oct 09, 2019
2.840
2.960
2.830
2.950
77,383
+0.10(+3.51%)
Oct 08, 2019
2.890
2.890
2.810
2.850
37,064
-0.03(-1.04%)
Oct 07, 2019
2.860
2.950
2.810
2.880
73,651
-0.02(-0.69%)
Oct 04, 2019
2.950
2.970
2.860
2.900
47,000
-0.05(-1.69%)
Oct 03, 2019
2.880
3.040
2.850
2.950
48,075
+0.02(+0.68%)
Oct 02, 2019
2.940
2.980
2.860
2.930
45,596
-0.04(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.