Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rewalk Robotics Ltd
(NQ:
RWLK
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.7500
0.7601
0.7400
0.7601
300,877
+0.01(+1.50%)
Dec 29, 2022
0.7017
0.7700
0.7017
0.7489
450,194
+0.04(+5.48%)
Dec 28, 2022
0.7400
0.7680
0.7010
0.7100
290,816
-0.03(-3.66%)
Dec 27, 2022
0.7600
0.7800
0.7328
0.7370
254,899
-0.04(-5.49%)
Dec 23, 2022
0.7500
0.7800
0.7300
0.7798
152,936
+0.04(+5.35%)
Dec 22, 2022
0.7524
0.7789
0.7313
0.7402
536,875
+0.01(+0.71%)
Dec 21, 2022
0.7000
0.7500
0.7000
0.7350
207,522
+0.03(+3.70%)
Dec 20, 2022
0.7349
0.7566
0.7050
0.7088
347,137
-0.04(-5.00%)
Dec 19, 2022
0.7644
0.7881
0.7415
0.7461
288,841
-0.01(-1.84%)
Dec 16, 2022
0.7610
0.8000
0.7532
0.7601
257,088
-0.00(-0.45%)
Dec 15, 2022
0.7900
0.8200
0.7550
0.7635
391,664
-0.05(-6.05%)
Dec 14, 2022
0.8142
0.8210
0.7533
0.8127
497,984
+0.00(+0.38%)
Dec 13, 2022
0.8600
0.8607
0.7900
0.8096
441,605
-0.04(-4.62%)
Dec 12, 2022
0.8700
0.8751
0.8488
0.8488
271,954
-0.01(-1.49%)
Dec 09, 2022
0.8692
0.8900
0.8500
0.8616
204,856
+0.01(+0.68%)
Dec 08, 2022
0.8890
0.9000
0.8550
0.8558
318,540
-0.04(-4.38%)
Dec 07, 2022
0.9000
0.9400
0.8890
0.8950
159,448
-0.02(-1.65%)
Dec 06, 2022
0.9000
0.9400
0.9000
0.9100
126,684
-0.01(-0.86%)
Dec 05, 2022
0.9000
0.9500
0.9000
0.9179
186,218
+0.00(+0.22%)
Dec 02, 2022
0.9155
0.9197
0.9001
0.9159
110,917
-0.00(-0.42%)
Dec 01, 2022
0.9100
0.9452
0.8800
0.9198
223,113
-0.00(-0.17%)
Nov 30, 2022
0.9480
0.9500
0.9000
0.9214
284,439
-0.03(-3.01%)
Nov 29, 2022
0.9600
0.9800
0.9395
0.9500
242,989
-0.01(-1.04%)
Nov 28, 2022
0.9400
0.9800
0.9354
0.9600
213,368
+0.02(+2.63%)
Nov 25, 2022
0.9300
0.9800
0.9012
0.9354
161,410
-0.00(-0.33%)
Nov 23, 2022
0.8800
0.9400
0.8726
0.9385
262,144
+0.06(+6.65%)
Nov 22, 2022
0.8900
0.9400
0.8610
0.8800
163,012
-0.01(-0.56%)
Nov 21, 2022
0.8870
0.9400
0.8801
0.8850
246,667
-0.03(-3.22%)
Nov 18, 2022
0.8900
0.9144
0.8675
0.9144
303,169
+0.04(+5.09%)
Nov 17, 2022
0.9000
0.9099
0.8652
0.8701
237,995
-0.04(-4.70%)
Nov 16, 2022
0.8620
0.9299
0.8620
0.9130
191,842
+0.04(+4.30%)
Nov 15, 2022
0.8800
0.9300
0.8754
0.8754
384,865
+0.00(+0.34%)
Nov 14, 2022
0.8991
0.9000
0.8601
0.8724
162,560
-0.01(-0.93%)
Nov 11, 2022
0.9250
0.9400
0.8600
0.8806
912,824
+0.03(+3.58%)
Nov 10, 2022
0.9000
0.9199
0.8502
0.8502
394,862
-0.05(-5.53%)
Nov 09, 2022
0.9400
0.9798
0.8910
0.9000
202,443
-0.06(-6.02%)
Nov 08, 2022
0.9799
0.9800
0.9365
0.9576
185,779
-0.00(-0.30%)
Nov 07, 2022
0.9600
0.9990
0.9293
0.9605
264,852
-0.03(-2.87%)
Nov 04, 2022
0.9900
1.010
0.9600
0.9889
253,847
+0.01(+0.66%)
Nov 03, 2022
0.9700
0.9900
0.9600
0.9824
221,594
-0.01(-0.52%)
Nov 02, 2022
1.010
1.010
0.9800
0.9875
243,213
-0.01(-1.25%)
Nov 01, 2022
1.000
1.010
0.9568
1.000
290,331
+0.01(+1.01%)
Oct 31, 2022
0.9500
0.9900
0.9500
0.9900
197,387
+0.03(+3.30%)
Oct 28, 2022
0.9500
0.9900
0.9300
0.9584
247,791
+0.02(+1.97%)
Oct 27, 2022
0.9400
0.9800
0.9090
0.9399
470,590
+0.00(+0.22%)
Oct 26, 2022
0.8900
0.9600
0.8555
0.9378
698,085
+0.05(+5.37%)
Oct 25, 2022
0.8500
0.9000
0.8400
0.8900
213,690
+0.03(+3.28%)
Oct 24, 2022
0.8500
0.8633
0.8168
0.8617
191,410
+0.00(+0.47%)
Oct 21, 2022
0.8700
0.8800
0.8183
0.8577
239,554
-0.03(-3.08%)
Oct 20, 2022
0.9029
0.9100
0.8533
0.8850
221,044
-0.01(-1.08%)
Oct 19, 2022
0.8719
0.9089
0.8700
0.8947
142,986
+0.02(+2.13%)
Oct 18, 2022
0.8800
0.9000
0.8505
0.8760
202,419
+0.03(+3.62%)
Oct 17, 2022
0.8500
0.8965
0.8275
0.8454
349,678
+0.01(+1.33%)
Oct 14, 2022
0.8200
0.8499
0.8200
0.8343
120,866
+0.00(+0.51%)
Oct 13, 2022
0.8200
0.8389
0.7850
0.8301
276,701
+0.01(+1.39%)
Oct 12, 2022
0.8000
0.8495
0.8000
0.8187
187,979
+0.02(+2.32%)
Oct 11, 2022
0.8300
0.8450
0.8000
0.8001
291,404
-0.02(-3.02%)
Oct 10, 2022
0.8600
0.8750
0.8002
0.8250
246,218
-0.03(-3.34%)
Oct 07, 2022
0.9000
0.9000
0.8501
0.8535
338,425
-0.04(-4.19%)
Oct 06, 2022
0.9200
0.9500
0.8750
0.8908
447,387
-0.05(-5.08%)
Oct 05, 2022
0.9099
0.9687
0.8900
0.9385
482,284
+0.03(+3.14%)
Oct 04, 2022
0.9100
0.9400
0.8810
0.9099
167,777
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.