Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
1.620
1.700
1.620
1.700
2,000
+0.10(+6.25%)
Dec 30, 2008
1.610
1.610
1.580
1.600
48,288
+0.01(+0.63%)
Dec 29, 2008
1.680
1.710
1.590
1.590
156,583
-0.11(-6.47%)
Dec 26, 2008
1.750
1.750
1.700
1.700
5,100
-0.10(-5.56%)
Dec 24, 2008
1.660
1.800
1.600
1.800
62,613
+0.18(+11.11%)
Dec 23, 2008
1.760
1.760
1.620
1.620
10,500
-0.23(-12.43%)
Dec 22, 2008
1.850
2.042
1.620
1.850
73,054
+0.01(+0.65%)
Dec 19, 2008
1.850
1.990
1.700
1.838
26,649
-0.09(-4.77%)
Dec 18, 2008
1.710
1.930
1.700
1.930
25,215
+0.33(+20.62%)
Dec 17, 2008
1.770
1.770
1.600
1.600
22,607
-0.10(-5.88%)
Dec 16, 2008
1.670
1.700
1.660
1.700
17,231
+0.04(+2.41%)
Dec 15, 2008
1.740
1.740
1.620
1.660
7,940
-0.09(-5.14%)
Dec 12, 2008
1.760
1.760
1.750
1.750
1,220
-0.03(-1.69%)
Dec 11, 2008
1.750
1.800
1.750
1.780
3,636
+0.00(+0.00%)
Dec 10, 2008
1.780
1.780
1.780
1.780
4,298
-0.09(-4.81%)
Dec 09, 2008
1.950
1.960
1.750
1.870
4,500
+0.11(+6.25%)
Dec 08, 2008
1.750
1.760
1.750
1.760
1,700
+0.01(+0.57%)
Dec 05, 2008
1.840
1.840
1.750
1.750
18,476
-0.10(-5.41%)
Dec 04, 2008
1.830
1.850
1.830
1.850
12,690
+0.01(+0.54%)
Dec 03, 2008
1.810
1.850
1.800
1.840
57,000
-0.01(-0.54%)
Dec 02, 2008
1.750
1.870
1.750
1.850
12,611
+0.10(+5.71%)
Dec 01, 2008
1.850
1.850
1.750
1.750
55,028
-0.10(-5.41%)
Nov 28, 2008
1.920
1.920
1.850
1.850
42,300
-0.11(-5.61%)
Nov 26, 2008
1.910
1.970
1.890
1.960
18,767
-0.04(-2.00%)
Nov 25, 2008
2.100
2.100
1.840
2.000
45,044
-0.15(-6.98%)
Nov 24, 2008
2.580
2.580
2.106
2.150
20,968
-0.54(-20.07%)
Nov 21, 2008
2.890
2.890
2.340
2.690
14,194
+0.07(+2.67%)
Nov 20, 2008
2.750
2.776
2.620
2.620
7,083
-0.22(-7.75%)
Nov 19, 2008
3.120
3.120
2.750
2.840
4,972
+0.02(+0.71%)
Nov 18, 2008
3.140
3.140
2.820
2.820
12,218
-0.08(-2.76%)
Nov 17, 2008
2.400
3.650
2.300
2.900
25,053
+0.90(+45.00%)
Nov 14, 2008
1.800
2.250
1.800
2.000
24,600
+0.11(+5.82%)
Nov 13, 2008
2.040
2.150
1.810
1.890
37,589
-0.20(-9.57%)
Nov 12, 2008
2.380
2.380
1.660
2.090
33,700
-0.31(-12.92%)
Nov 11, 2008
2.650
2.650
2.400
2.400
29,671
-0.25(-9.43%)
Nov 10, 2008
2.920
2.920
2.650
2.650
45,300
-0.27(-9.25%)
Nov 07, 2008
3.080
3.080
2.920
2.920
13,329
-0.16(-5.19%)
Nov 06, 2008
3.200
3.210
3.070
3.080
6,908
-0.16(-4.94%)
Nov 05, 2008
3.240
3.240
3.240
3.240
100
-0.01(-0.31%)
Nov 04, 2008
3.220
3.310
3.120
3.250
47,226
-0.04(-1.22%)
Nov 03, 2008
3.400
3.545
3.220
3.290
82,137
-0.25(-7.06%)
Oct 31, 2008
3.480
3.730
3.390
3.540
27,362
+0.34(+10.62%)
Oct 30, 2008
3.900
3.900
3.000
3.200
66,752
-0.22(-6.43%)
Oct 29, 2008
3.420
3.890
3.410
3.420
3,600
-0.45(-11.63%)
Oct 28, 2008
3.750
3.870
3.330
3.870
10,500
+0.12(+3.20%)
Oct 27, 2008
4.730
4.730
3.750
3.750
567
-0.86(-18.66%)
Oct 24, 2008
4.590
4.640
4.564
4.610
1,016
+0.17(+3.90%)
Oct 23, 2008
4.460
4.490
3.960
4.437
1,433
+0.25(+5.89%)
Oct 22, 2008
4.190
4.190
4.190
4.190
0
+0.00(+0.00%)
Oct 21, 2008
4.680
4.680
4.060
4.190
18,500
-0.70(-14.31%)
Oct 20, 2008
3.655
4.890
3.655
4.890
3,800
+0.39(+8.67%)
Oct 17, 2008
4.615
4.615
4.500
4.500
455
+0.10(+2.27%)
Oct 16, 2008
4.470
4.600
3.760
4.400
17,925
+0.80(+22.22%)
Oct 15, 2008
4.010
4.010
3.600
3.600
9,305
+0.13(+3.75%)
Oct 14, 2008
3.480
4.500
2.850
3.470
213,711
-0.88(-20.27%)
Oct 13, 2008
3.560
4.490
3.550
4.352
3,955
+0.10(+2.40%)
Oct 10, 2008
4.020
4.250
3.010
4.250
36,475
-0.05(-1.16%)
Oct 09, 2008
4.250
4.300
4.250
4.300
2,455
-0.20(-4.44%)
Oct 08, 2008
4.010
4.750
4.000
4.500
12,578
-0.24(-5.06%)
Oct 07, 2008
4.000
4.750
3.990
4.740
23,718
+0.10(+2.16%)
Oct 06, 2008
5.240
5.240
3.480
4.640
45,856
-0.86(-15.64%)
Oct 03, 2008
5.518
5.518
5.500
5.500
1,270
-0.25(-4.35%)
Oct 02, 2008
5.750
5.760
5.750
5.750
42,600
-0.65(-10.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.