Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
1.900
1.980
1.900
1.980
6,589
+0.06(+3.12%)
Dec 30, 2010
1.900
1.980
1.900
1.920
4,007
+0.02(+1.05%)
Dec 29, 2010
1.840
1.980
1.840
1.900
1,370
-0.09(-4.52%)
Dec 28, 2010
1.830
2.100
1.830
1.990
1,239
+0.13(+6.99%)
Dec 27, 2010
1.710
1.860
1.700
1.860
20,620
+0.11(+6.29%)
Dec 23, 2010
1.750
1.750
1.750
1.750
1,100
-0.04(-2.24%)
Dec 22, 2010
1.670
1.790
1.555
1.790
4,575
+0.04(+2.05%)
Dec 21, 2010
1.750
1.754
1.750
1.754
1,952
+0.00(+0.23%)
Dec 20, 2010
1.820
1.820
1.660
1.750
7,160
-0.08(-4.37%)
Dec 17, 2010
1.830
1.830
1.830
1.830
1,706
-0.14(-7.11%)
Dec 16, 2010
1.830
1.970
1.830
1.970
2,626
+0.00(+0.00%)
Dec 15, 2010
1.910
1.970
1.800
1.970
5,800
+0.00(+0.00%)
Dec 14, 2010
2.000
2.000
1.890
1.970
6,312
+0.01(+0.51%)
Dec 13, 2010
2.000
2.100
1.850
1.960
11,099
-0.12(-5.77%)
Dec 10, 2010
2.000
2.090
2.000
2.080
5,000
+0.04(+1.96%)
Dec 07, 2010
1.950
2.040
2.040
2.040
4,500
+0.01(+0.49%)
Dec 06, 2010
1.800
2.030
1.800
2.030
8,725
-0.01(-0.49%)
Dec 03, 2010
1.980
2.040
1.901
2.040
9,606
+0.05(+2.51%)
Dec 02, 2010
1.900
2.020
1.800
1.990
3,055
+0.09(+4.74%)
Dec 01, 2010
1.840
2.100
1.800
1.900
5,053
-0.10(-5.00%)
Nov 30, 2010
2.000
2.000
2.000
2.000
1,902
-0.07(-3.15%)
Nov 29, 2010
2.090
2.090
2.065
2.065
600
+0.07(+3.77%)
Nov 23, 2010
1.990
1.990
1.990
1.990
0
+0.14(+7.57%)
Nov 22, 2010
1.850
1.860
1.800
1.850
2,390
+0.00(+0.00%)
Nov 19, 2010
1.930
1.930
1.810
1.850
11,135
-0.11(-5.61%)
Nov 18, 2010
2.130
2.130
1.880
1.960
4,100
-0.06(-2.97%)
Nov 17, 2010
2.150
2.150
2.020
2.020
2,000
-0.14(-6.48%)
Nov 16, 2010
2.160
2.170
2.149
2.160
2,830
+0.12(+5.88%)
Nov 15, 2010
2.090
2.090
2.040
2.040
9,583
-0.05(-2.54%)
Nov 12, 2010
2.700
2.700
2.093
2.093
1,500
-0.15(-6.55%)
Nov 11, 2010
2.000
2.250
2.000
2.240
1,702
+0.10(+4.43%)
Nov 10, 2010
2.020
2.250
2.000
2.145
9,238
+0.10(+4.63%)
Nov 09, 2010
1.950
2.150
1.861
2.050
12,247
+0.04(+1.99%)
Nov 08, 2010
2.010
2.010
2.010
2.010
5,000
+0.01(+0.49%)
Nov 05, 2010
2.140
2.150
1.980
2.000
3,840
+0.00(+0.06%)
Nov 04, 2010
1.850
2.080
1.850
1.999
14,084
+0.24(+13.58%)
Nov 03, 2010
1.830
1.830
1.700
1.760
2,668
-0.07(-3.82%)
Nov 02, 2010
1.850
1.850
1.721
1.830
9,400
-0.02(-1.08%)
Nov 01, 2010
1.950
1.950
1.840
1.850
1,800
-0.14(-7.04%)
Oct 29, 2010
2.000
2.010
1.840
1.990
5,354
-0.04(-1.97%)
Oct 28, 2010
1.990
2.030
1.990
2.030
1,105
+0.04(+2.01%)
Oct 27, 2010
1.900
2.016
1.900
1.990
13,167
+0.11(+5.85%)
Oct 25, 2010
2.020
2.030
1.620
1.880
45,985
-0.24(-11.32%)
Oct 22, 2010
2.310
2.310
1.980
2.120
13,301
-0.25(-10.55%)
Oct 21, 2010
2.350
2.390
2.120
2.370
10,629
-0.03(-1.25%)
Oct 20, 2010
2.900
2.900
2.260
2.400
29,261
-0.20(-7.69%)
Oct 19, 2010
3.140
3.140
2.070
2.600
92,141
+0.87(+50.29%)
Oct 18, 2010
1.640
1.730
1.640
1.730
1,200
+0.08(+4.85%)
Oct 15, 2010
1.620
1.650
1.600
1.650
4,450
-0.00(-0.01%)
Oct 14, 2010
1.460
1.650
1.460
1.650
43,100
+0.09(+5.77%)
Oct 13, 2010
1.600
1.650
1.550
1.560
1,460
+0.02(+1.30%)
Oct 12, 2010
1.540
1.540
1.540
1.540
1,100
-0.04(-2.53%)
Oct 11, 2010
1.590
1.600
1.570
1.580
21,200
+0.04(+2.60%)
Oct 08, 2010
1.570
1.600
1.540
1.540
3,800
+0.06(+4.05%)
Oct 06, 2010
1.480
1.480
1.480
1.480
6,200
-0.07(-4.52%)
Oct 05, 2010
1.350
1.649
1.350
1.550
24,184
+0.25(+19.23%)
Oct 04, 2010
1.290
1.300
1.290
1.300
1,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.