Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
6.330
6.030
6.030
6.030
21,200
-0.03(-0.50%)
Dec 30, 2013
6.320
6.320
6.049
6.060
6,200
-0.09(-1.46%)
Dec 27, 2013
6.340
6.350
6.060
6.150
9,009
-0.14(-2.23%)
Dec 26, 2013
6.260
6.350
6.207
6.290
1,732
-0.01(-0.16%)
Dec 24, 2013
6.280
6.400
6.110
6.300
11,025
+0.10(+1.61%)
Dec 23, 2013
6.170
6.350
6.170
6.200
7,218
+0.13(+2.14%)
Dec 20, 2013
6.210
6.460
6.070
6.070
46,485
-0.20(-3.19%)
Dec 19, 2013
6.300
6.810
6.150
6.270
19,279
+0.07(+1.13%)
Dec 18, 2013
6.260
6.400
6.100
6.200
14,475
+0.02(+0.32%)
Dec 17, 2013
6.450
6.450
6.140
6.180
26,426
-0.27(-4.19%)
Dec 16, 2013
6.400
6.450
6.320
6.450
11,945
+0.05(+0.78%)
Dec 13, 2013
6.350
6.400
6.348
6.400
4,931
+0.00(+0.00%)
Dec 12, 2013
6.150
6.410
6.150
6.400
98,580
+0.20(+3.23%)
Dec 11, 2013
6.190
6.210
6.180
6.200
6,220
+0.08(+1.31%)
Dec 10, 2013
6.100
6.250
6.060
6.120
50,822
-0.06(-0.97%)
Dec 09, 2013
6.130
6.180
6.000
6.180
17,649
+0.07(+1.15%)
Dec 06, 2013
6.110
6.150
6.005
6.110
0
-0.04(-0.65%)
Dec 05, 2013
6.060
6.150
6.060
6.150
0
-0.00(-0.03%)
Dec 04, 2013
5.950
6.152
5.950
6.152
0
+0.08(+1.35%)
Dec 03, 2013
6.180
6.200
5.970
6.070
0
-0.08(-1.30%)
Dec 02, 2013
6.222
6.239
6.150
6.150
0
-0.01(-0.16%)
Nov 29, 2013
6.240
6.400
6.160
6.160
0
-0.29(-4.49%)
Nov 27, 2013
6.320
6.489
6.120
6.450
0
-0.08(-1.23%)
Nov 26, 2013
6.100
6.530
6.058
6.530
0
+0.46(+7.58%)
Nov 25, 2013
5.850
6.110
5.770
6.070
0
+0.30(+5.20%)
Nov 22, 2013
5.720
5.770
5.650
5.770
0
+0.02(+0.35%)
Nov 21, 2013
5.660
5.760
5.660
5.750
0
+0.05(+0.88%)
Nov 20, 2013
5.680
5.719
5.680
5.700
0
-0.01(-0.16%)
Nov 19, 2013
5.600
5.709
5.560
5.709
0
+0.12(+2.15%)
Nov 18, 2013
5.610
5.630
5.515
5.589
0
-0.06(-1.08%)
Nov 15, 2013
5.550
5.690
5.550
5.650
0
+0.05(+0.89%)
Nov 14, 2013
5.600
5.600
5.500
5.600
0
-0.12(-2.06%)
Nov 12, 2013
6.310
6.310
5.700
5.718
0
-0.16(-2.76%)
Nov 11, 2013
5.900
5.900
5.760
5.880
0
+0.00(+0.00%)
Nov 08, 2013
5.890
5.900
5.790
5.880
0
+0.03(+0.51%)
Nov 07, 2013
5.860
5.900
5.850
5.850
0
-0.05(-0.85%)
Nov 06, 2013
5.810
5.900
5.810
5.900
0
+0.09(+1.55%)
Nov 05, 2013
5.810
5.810
5.780
5.810
0
-0.09(-1.53%)
Nov 04, 2013
5.980
5.980
5.820
5.900
0
-0.03(-0.51%)
Nov 01, 2013
5.910
5.940
5.910
5.930
0
+0.12(+2.07%)
Oct 31, 2013
5.910
5.914
5.800
5.810
0
-0.18(-3.01%)
Oct 30, 2013
5.949
5.990
5.900
5.990
0
+0.03(+0.50%)
Oct 29, 2013
5.987
5.987
5.960
5.960
0
-0.04(-0.67%)
Oct 28, 2013
6.070
6.100
5.904
6.000
0
+0.08(+1.30%)
Oct 25, 2013
6.000
6.000
5.920
5.923
0
-0.08(-1.28%)
Oct 24, 2013
6.000
6.000
5.900
6.000
0
+0.02(+0.33%)
Oct 23, 2013
5.980
5.980
5.801
5.980
0
-0.01(-0.17%)
Oct 22, 2013
5.860
5.990
5.800
5.990
0
+0.21(+3.63%)
Oct 21, 2013
6.000
6.370
5.780
5.780
0
-0.16(-2.69%)
Oct 18, 2013
6.040
6.040
5.940
5.940
14,600
-0.06(-1.00%)
Oct 17, 2013
6.189
6.210
6.000
6.000
0
-0.19(-3.07%)
Oct 16, 2013
6.100
6.250
6.100
6.190
0
+0.18(+3.00%)
Oct 15, 2013
5.890
6.050
5.779
6.010
0
+0.21(+3.62%)
Oct 14, 2013
5.750
5.830
5.680
5.800
0
+0.10(+1.75%)
Oct 11, 2013
5.830
5.830
5.565
5.700
0
-0.11(-1.89%)
Oct 10, 2013
5.800
5.850
5.750
5.810
0
+0.01(+0.17%)
Oct 09, 2013
5.700
5.840
5.680
5.800
0
+0.08(+1.40%)
Oct 08, 2013
5.880
5.880
5.630
5.720
0
-0.18(-3.05%)
Oct 07, 2013
5.880
5.950
5.768
5.900
0
+0.10(+1.73%)
Oct 04, 2013
5.521
5.800
5.521
5.800
0
+0.15(+2.65%)
Oct 03, 2013
5.610
5.749
5.590
5.650
0
+0.13(+2.33%)
Oct 02, 2013
5.660
5.740
5.513
5.521
0
-0.08(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.