Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.50	16.50	16.50	0	-0.59(-3.44%)
Dec 29, 2016	16.30	17.34	16.28	17.09	208,105	+0.98(+6.11%)
Dec 28, 2016	15.89	16.19	15.63	16.11	114,661	+0.24(+1.52%)
Dec 27, 2016	15.46	15.93	15.39	15.87	100,569	+0.53(+3.46%)
Dec 23, 2016		15.34	15.34	15.34	0	-0.15(-1.00%)
Dec 22, 2016	15.23	15.56	14.96	15.49	91,728	+0.31(+2.03%)
Dec 21, 2016	15.33	15.40	14.82	15.18	133,615	-0.10(-0.63%)
Dec 20, 2016	15.66	15.71	15.21	15.28	99,017	-0.39(-2.46%)
Dec 19, 2016	15.73	16.41	15.27	15.66	244,331	+0.01(+0.06%)
Dec 16, 2016	15.20	15.83	15.20	15.66	267,458	+0.55(+3.64%)
Dec 15, 2016	14.66	15.16	14.29	15.10	88,828	+0.48(+3.30%)
Dec 14, 2016	15.39	15.81	14.50	14.62	357,424	-0.49(-3.26%)
Dec 13, 2016	14.72	15.37	14.64	15.11	237,822	+0.45(+3.09%)
Dec 12, 2016	14.38	14.72	14.16	14.66	170,270	+0.37(+2.57%)
Dec 09, 2016	13.98	14.41	13.77	14.29	105,018	+0.41(+2.99%)
Dec 08, 2016	13.42	14.09	13.38	13.88	174,607	+0.57(+4.28%)
Dec 07, 2016	13.13	13.43	13.13	13.31	122,413	+0.27(+2.07%)
Dec 06, 2016	12.91	13.17	12.80	13.04	110,289	+0.24(+1.88%)
Dec 05, 2016	12.52	12.82	12.50	12.80	197,116	+0.35(+2.78%)
Dec 02, 2016	12.30	12.47	12.17	12.45	259,848	+0.53(+4.44%)
Dec 01, 2016	11.73	12.04	11.69	11.92	130,801	+0.19(+1.64%)
Nov 30, 2016	11.82	11.85	11.68	11.73	44,243	-0.09(-0.73%)
Nov 29, 2016	11.80	11.85	11.79	11.82	88,028	+0.03(+0.25%)
Nov 28, 2016	11.80	11.80	11.67	11.79	44,053	-0.01(-0.08%)
Nov 25, 2016	11.80	11.80	11.74	11.80	5,533	+0.03(+0.25%)
Nov 23, 2016		11.77	11.77	11.77	0	+0.05(+0.41%)
Nov 22, 2016	11.80	11.80	11.71	11.72	12,436	-0.04(-0.33%)
Nov 21, 2016	11.80	11.80	11.70	11.76	18,531	+0.03(+0.25%)
Nov 18, 2016	11.65	11.80	11.62	11.73	33,524	+0.01(+0.08%)
Nov 17, 2016	11.59	11.75	11.59	11.72	81,296	+0.08(+0.66%)
Nov 16, 2016	11.65	11.69	11.56	11.64	36,422	+0.05(+0.42%)
Nov 15, 2016	11.58	11.65	11.46	11.60	62,115	+0.03(+0.25%)
Nov 14, 2016	11.61	11.61	11.47	11.57	82,172	+0.01(+0.08%)
Nov 11, 2016	11.46	11.61	11.36	11.56	29,886	+0.12(+1.01%)
Nov 10, 2016	10.98	11.46	10.93	11.44	40,852	+0.35(+3.12%)
Nov 09, 2016	10.92	11.27	10.92	11.09	95,074	-0.02(-0.17%)
Nov 08, 2016	11.27	11.32	10.77	11.11	58,405	-0.19(-1.70%)
Nov 07, 2016	11.17	11.41	10.97	11.31	68,521	+0.13(+1.21%)
Nov 04, 2016	10.98	11.35	10.98	11.17	28,388	-0.07(-0.60%)
Nov 03, 2016	10.94	11.30	10.90	11.24	43,013	+0.34(+3.09%)
Nov 02, 2016	11.18	11.31	10.83	10.90	47,460	-0.36(-3.17%)
Nov 01, 2016	11.09	11.32	11.06	11.26	52,193	+0.08(+0.69%)
Oct 31, 2016	10.96	11.26	10.93	11.18	42,935	+0.24(+2.20%)
Oct 28, 2016	10.87	10.98	10.87	10.94	18,489	+0.07(+0.62%)
Oct 27, 2016	10.90	10.94	10.80	10.87	18,777	-0.04(-0.35%)
Oct 26, 2016	10.77	10.98	10.76	10.91	35,257	+0.15(+1.43%)
Oct 25, 2016	10.80	10.91	10.68	10.76	18,962	-0.05(-0.45%)
Oct 24, 2016	10.84	10.98	10.76	10.81	33,809	-0.10(-0.88%)
Oct 21, 2016	10.93	11.09	10.73	10.90	41,094	+0.03(+0.27%)
Oct 20, 2016	11.06	11.30	10.77	10.87	38,848	-0.14(-1.31%)
Oct 19, 2016	10.91	11.07	10.91	11.02	16,563	+0.13(+1.24%)
Oct 18, 2016	10.90	10.96	10.75	10.88	33,485	+0.09(+0.80%)
Oct 17, 2016	11.29	11.32	10.52	10.80	93,497	-0.54(-4.76%)
Oct 14, 2016	11.48	11.56	11.30	11.34	47,492	-0.16(-1.42%)
Oct 13, 2016	11.56	11.56	11.28	11.50	40,991	-0.05(-0.42%)
Oct 12, 2016	11.48	11.56	11.29	11.55	43,664	+0.05(+0.42%)
Oct 11, 2016	11.49	11.56	11.29	11.50	40,585	+0.04(+0.34%)
Oct 10, 2016	11.54	11.55	11.36	11.46	25,793	-0.07(-0.58%)
Oct 07, 2016	11.42	11.54	11.30	11.53	28,389	+0.10(+0.84%)
Oct 06, 2016	11.38	11.53	11.32	11.43	208,048	+0.15(+1.37%)
Oct 05, 2016	11.25	11.36	11.15	11.28	44,454	+0.03(+0.26%)
Oct 04, 2016	11.17	11.36	10.97	11.25	125,708	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.