Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
16.95
16.95
16.95
0
+0.15(+0.89%)
Dec 29, 2016
16.60
16.85
16.45
16.80
345,527
+0.25(+1.51%)
Dec 28, 2016
16.50
16.60
16.30
16.55
263,590
+0.10(+0.61%)
Dec 27, 2016
16.50
16.65
16.35
16.45
180,956
-0.10(-0.60%)
Dec 23, 2016
16.55
16.55
16.55
0
+0.05(+0.30%)
Dec 22, 2016
16.75
16.80
16.25
16.50
236,975
-0.20(-1.20%)
Dec 21, 2016
16.45
16.80
16.45
16.70
336,190
+0.15(+0.91%)
Dec 20, 2016
16.35
16.65
16.30
16.55
269,322
+0.05(+0.30%)
Dec 19, 2016
16.35
16.65
16.30
16.50
385,496
+0.05(+0.30%)
Dec 16, 2016
16.50
16.65
16.25
16.45
640,779
+0.05(+0.30%)
Dec 15, 2016
16.40
16.80
16.30
16.40
319,617
-0.05(-0.30%)
Dec 14, 2016
16.30
16.60
16.23
16.45
230,773
+0.10(+0.61%)
Dec 13, 2016
16.20
16.60
15.80
16.35
574,852
+0.35(+2.19%)
Dec 12, 2016
16.65
16.65
15.95
16.00
375,423
-0.60(-3.61%)
Dec 09, 2016
16.55
16.85
16.40
16.60
474,915
+0.05(+0.30%)
Dec 08, 2016
16.55
16.85
16.45
16.55
490,283
-0.05(-0.30%)
Dec 07, 2016
15.95
16.65
15.95
16.60
457,620
+0.65(+4.08%)
Dec 06, 2016
15.85
16.05
15.63
15.95
484,499
+0.20(+1.27%)
Dec 05, 2016
15.25
16.00
15.10
15.75
707,675
+0.55(+3.62%)
Dec 02, 2016
15.15
16.20
14.85
15.20
1,175,939
-0.05(-0.33%)
Dec 01, 2016
13.75
15.25
13.65
15.25
1,137,962
+1.50(+10.91%)
Nov 30, 2016
13.45
13.75
13.25
13.75
517,910
+0.40(+3.00%)
Nov 29, 2016
13.10
13.60
13.00
13.35
834,234
+0.15(+1.14%)
Nov 28, 2016
13.40
13.50
13.05
13.20
498,672
-0.25(-1.86%)
Nov 25, 2016
13.55
13.57
13.25
13.45
107,480
-0.15(-1.10%)
Nov 23, 2016
13.60
13.60
13.60
0
+0.20(+1.49%)
Nov 22, 2016
13.40
13.75
13.30
13.40
427,197
+0.05(+0.37%)
Nov 21, 2016
13.55
13.80
13.25
13.35
336,712
-0.20(-1.48%)
Nov 18, 2016
13.95
14.00
13.50
13.55
351,090
-0.30(-2.17%)
Nov 17, 2016
13.25
13.90
13.15
13.85
518,502
+0.70(+5.32%)
Nov 16, 2016
13.00
13.25
12.85
13.15
251,725
+0.15(+1.15%)
Nov 15, 2016
12.80
13.10
12.60
13.00
497,529
+0.15(+1.17%)
Nov 14, 2016
12.70
13.01
12.30
12.85
683,037
+0.25(+1.98%)
Nov 11, 2016
11.95
12.70
11.80
12.60
559,358
+0.65(+5.44%)
Nov 10, 2016
11.80
12.15
11.75
11.95
547,291
+0.30(+2.58%)
Nov 09, 2016
11.15
11.85
11.10
11.65
335,411
+0.35(+3.10%)
Nov 08, 2016
10.85
11.35
10.65
11.30
425,095
+0.50(+4.63%)
Nov 07, 2016
10.95
11.20
10.75
10.80
367,632
+0.00(+0.00%)
Nov 04, 2016
10.80
11.62
10.70
10.80
671,663
-0.25(-2.26%)
Nov 03, 2016
11.50
11.60
10.95
11.05
598,806
-0.40(-3.49%)
Nov 02, 2016
11.80
11.95
11.40
11.45
408,268
-0.35(-2.97%)
Nov 01, 2016
12.05
12.30
11.70
11.80
284,135
-0.30(-2.48%)
Oct 31, 2016
12.10
12.35
11.90
12.10
348,372
+0.00(+0.00%)
Oct 28, 2016
12.00
12.35
12.00
12.10
210,568
+0.00(+0.00%)
Oct 27, 2016
12.05
12.12
11.85
12.10
266,356
+0.10(+0.83%)
Oct 26, 2016
12.05
12.15
11.85
12.00
301,623
-0.10(-0.83%)
Oct 25, 2016
12.65
12.80
12.05
12.10
131,651
-0.45(-3.59%)
Oct 24, 2016
12.50
12.80
12.35
12.55
113,753
+0.00(+0.00%)
Oct 21, 2016
12.55
12.65
12.35
12.55
240,414
-0.15(-1.18%)
Oct 20, 2016
12.75
12.85
12.55
12.70
307,019
-0.10(-0.78%)
Oct 19, 2016
12.90
13.05
12.45
12.80
255,364
+0.00(+0.00%)
Oct 18, 2016
13.05
13.10
12.75
12.80
299,979
-0.15(-1.16%)
Oct 17, 2016
13.00
13.20
12.90
12.95
190,279
-0.20(-1.52%)
Oct 14, 2016
13.35
13.55
12.86
13.15
370,984
-0.25(-1.87%)
Oct 13, 2016
13.75
13.75
13.25
13.40
391,807
-0.45(-3.25%)
Oct 12, 2016
13.95
14.05
13.78
13.85
250,573
-0.05(-0.36%)
Oct 11, 2016
14.25
14.25
13.80
13.90
332,092
-0.40(-2.80%)
Oct 10, 2016
14.05
14.35
14.05
14.30
370,061
+0.21(+1.49%)
Oct 07, 2016
14.24
14.24
13.92
14.09
233,274
-0.09(-0.63%)
Oct 06, 2016
13.95
14.25
13.78
14.18
429,918
+0.20(+1.43%)
Oct 05, 2016
14.20
14.24
13.72
13.98
565,901
-0.19(-1.34%)
Oct 04, 2016
14.13
14.37
14.07
14.17
439,063
+0.04(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.