Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tripadvisor Sr A
(NQ:
LTRPA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
4.340
4.340
4.340
1,242,832
+0.18(+4.33%)
Dec 30, 2020
4.060
4.220
4.020
4.160
1,242,832
+0.13(+3.23%)
Dec 29, 2020
3.950
4.040
3.860
4.030
1,253,169
+0.12(+3.07%)
Dec 28, 2020
3.720
3.950
3.720
3.910
1,234,052
+0.21(+5.68%)
Dec 24, 2020
3.600
3.720
3.510
3.700
560,800
+0.15(+4.23%)
Dec 23, 2020
3.450
3.585
3.420
3.550
752,751
+0.13(+3.80%)
Dec 22, 2020
3.570
3.570
3.335
3.420
771,574
-0.13(-3.66%)
Dec 21, 2020
3.440
3.620
3.370
3.550
1,133,449
-0.14(-3.79%)
Dec 18, 2020
3.620
3.725
3.470
3.690
1,036,100
+0.10(+2.79%)
Dec 17, 2020
3.750
3.765
3.570
3.590
812,555
-0.13(-3.49%)
Dec 16, 2020
3.710
3.890
3.630
3.720
867,547
-0.01(-0.27%)
Dec 15, 2020
3.830
3.830
3.630
3.730
1,196,625
+0.00(+0.00%)
Dec 14, 2020
4.080
4.110
3.730
3.730
991,909
-0.23(-5.81%)
Dec 11, 2020
4.200
4.270
3.960
3.960
1,523,900
-0.31(-7.26%)
Dec 10, 2020
4.310
4.420
4.240
4.270
1,441,250
-0.09(-2.06%)
Dec 09, 2020
4.390
4.435
4.270
4.360
2,418,544
+0.13(+3.07%)
Dec 08, 2020
4.220
4.430
4.200
4.230
2,661,404
-0.08(-1.86%)
Dec 07, 2020
4.380
4.510
4.220
4.310
3,061,678
-0.07(-1.60%)
Dec 04, 2020
3.710
4.390
3.670
4.380
4,588,000
+0.74(+20.33%)
Dec 03, 2020
3.340
3.750
3.260
3.640
3,541,797
+0.32(+9.64%)
Dec 02, 2020
2.920
3.330
2.851
3.320
2,429,682
+0.37(+12.54%)
Dec 01, 2020
2.820
3.130
2.820
2.950
1,516,564
+0.20(+7.27%)
Nov 30, 2020
3.000
3.010
2.690
2.750
2,306,607
-0.24(-8.03%)
Nov 27, 2020
2.950
3.070
2.915
2.990
605,400
+0.06(+2.05%)
Nov 25, 2020
2.970
3.030
2.790
2.930
1,594,500
-0.04(-1.35%)
Nov 24, 2020
2.940
3.040
2.840
2.970
1,659,847
+0.20(+7.22%)
Nov 23, 2020
2.570
2.840
2.560
2.770
1,629,767
+0.21(+8.20%)
Nov 20, 2020
2.550
2.620
2.510
2.560
1,459,600
-0.07(-2.66%)
Nov 19, 2020
2.630
2.700
2.540
2.630
1,240,956
-0.02(-0.75%)
Nov 18, 2020
2.590
2.870
2.580
2.650
1,742,193
+0.10(+3.92%)
Nov 17, 2020
2.520
2.590
2.470
2.550
668,796
-0.01(-0.39%)
Nov 16, 2020
2.670
2.713
2.475
2.560
808,389
+0.07(+2.81%)
Nov 13, 2020
2.420
2.565
2.400
2.490
1,238,700
+0.13(+5.51%)
Nov 12, 2020
2.510
2.520
2.340
2.360
870,334
-0.22(-8.53%)
Nov 11, 2020
2.740
2.750
2.510
2.580
1,056,824
-0.17(-6.18%)
Nov 10, 2020
2.540
2.800
2.460
2.750
1,979,581
+0.22(+8.70%)
Nov 09, 2020
2.470
2.770
2.280
2.530
4,247,693
+0.59(+30.41%)
Nov 06, 2020
1.990
2.050
1.900
1.940
513,800
-0.10(-4.90%)
Nov 05, 2020
1.860
2.050
1.860
2.040
965,213
+0.18(+9.68%)
Nov 04, 2020
1.810
1.895
1.781
1.860
437,361
+0.04(+2.20%)
Nov 03, 2020
1.790
1.860
1.740
1.820
665,198
+0.06(+3.41%)
Nov 02, 2020
1.800
1.800
1.730
1.760
498,083
-0.02(-1.12%)
Oct 30, 2020
1.750
1.790
1.710
1.780
836,800
+0.00(+0.00%)
Oct 29, 2020
1.710
1.780
1.650
1.780
687,568
+0.06(+3.49%)
Oct 28, 2020
1.700
1.769
1.610
1.720
1,256,232
-0.05(-2.82%)
Oct 27, 2020
1.860
1.860
1.740
1.770
542,144
-0.11(-5.85%)
Oct 26, 2020
1.860
1.890
1.760
1.880
2,179,526
+0.00(+0.00%)
Oct 23, 2020
1.850
1.900
1.810
1.880
1,465,900
+0.07(+3.87%)
Oct 22, 2020
1.700
1.830
1.690
1.810
1,376,075
+0.12(+7.10%)
Oct 21, 2020
1.700
1.740
1.690
1.690
431,548
-0.02(-1.17%)
Oct 20, 2020
1.700
1.740
1.673
1.710
750,133
+0.05(+3.01%)
Oct 19, 2020
1.710
1.740
1.660
1.660
551,215
-0.03(-1.78%)
Oct 16, 2020
1.730
1.772
1.670
1.690
671,700
-0.04(-2.31%)
Oct 15, 2020
1.760
1.790
1.650
1.730
1,055,727
-0.04(-2.26%)
Oct 14, 2020
1.810
1.860
1.770
1.770
650,605
-0.03(-1.67%)
Oct 13, 2020
1.900
1.910
1.770
1.800
974,967
-0.08(-4.26%)
Oct 12, 2020
1.870
1.900
1.820
1.880
511,691
+0.04(+2.17%)
Oct 09, 2020
1.900
1.900
1.810
1.840
1,302,900
-0.03(-1.60%)
Oct 08, 2020
1.920
1.920
1.840
1.870
494,430
+0.00(+0.00%)
Oct 07, 2020
1.800
1.880
1.780
1.870
898,693
+0.09(+5.06%)
Oct 06, 2020
1.750
1.930
1.750
1.780
1,118,785
+0.06(+3.49%)
Oct 05, 2020
1.750
1.790
1.680
1.720
581,452
-0.02(-1.15%)
Oct 02, 2020
1.660
1.800
1.655
1.740
744,300
-0.04(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.