Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
30.96
31.31
30.01
30.90
147,528
-0.12(-0.39%)
Dec 28, 2007
33.00
33.00
30.78
31.02
174,319
-1.54(-4.73%)
Dec 27, 2007
32.49
32.88
32.00
32.56
282,428
+0.11(+0.34%)
Dec 26, 2007
32.41
32.56
31.69
32.45
181,122
+0.10(+0.31%)
Dec 24, 2007
32.00
32.38
31.69
32.35
89,014
+0.60(+1.89%)
Dec 21, 2007
31.30
32.00
31.00
31.75
458,892
+0.91(+2.95%)
Dec 20, 2007
29.30
30.86
28.94
30.84
316,028
+1.90(+6.57%)
Dec 19, 2007
27.97
29.45
27.97
28.94
182,363
+0.94(+3.36%)
Dec 18, 2007
28.00
28.17
27.40
28.00
339,650
+0.07(+0.25%)
Dec 17, 2007
28.65
28.88
27.90
27.93
503,584
-0.79(-2.75%)
Dec 14, 2007
28.98
29.28
28.58
28.72
189,758
-0.48(-1.64%)
Dec 13, 2007
29.52
30.15
28.50
29.20
268,145
-0.46(-1.55%)
Dec 12, 2007
29.81
30.76
29.22
29.66
139,277
+0.78(+2.70%)
Dec 11, 2007
29.93
30.93
28.83
28.88
393,691
-0.89(-2.99%)
Dec 10, 2007
29.18
29.89
29.18
29.77
298,848
+0.68(+2.34%)
Dec 07, 2007
28.70
29.09
28.31
29.09
206,511
+0.32(+1.11%)
Dec 06, 2007
28.40
28.80
28.17
28.77
307,790
+0.29(+1.02%)
Dec 05, 2007
28.44
28.79
28.23
28.48
208,464
+0.47(+1.68%)
Dec 04, 2007
27.85
28.32
27.57
28.01
343,692
-0.14(-0.50%)
Dec 03, 2007
27.65
28.39
27.55
28.15
313,400
+0.35(+1.26%)
Nov 30, 2007
29.24
29.24
27.79
27.80
318,044
-0.97(-3.37%)
Nov 29, 2007
28.25
29.10
27.83
28.77
342,985
+0.44(+1.55%)
Nov 28, 2007
27.95
28.51
27.72
28.33
293,091
+0.71(+2.57%)
Nov 27, 2007
27.60
27.79
27.13
27.62
555,016
+0.14(+0.51%)
Nov 26, 2007
27.23
28.11
26.89
27.48
181,256
+0.21(+0.77%)
Nov 23, 2007
26.64
27.51
26.41
27.27
127,368
+0.93(+3.53%)
Nov 21, 2007
26.50
27.45
26.14
26.34
482,464
-0.45(-1.68%)
Nov 20, 2007
27.49
28.37
25.87
26.79
767,426
-0.56(-2.05%)
Nov 19, 2007
28.20
28.43
27.29
27.35
442,796
-1.16(-4.07%)
Nov 16, 2007
29.73
29.98
28.11
28.51
300,052
-1.10(-3.71%)
Nov 15, 2007
29.84
30.46
29.03
29.61
298,474
-0.43(-1.43%)
Nov 14, 2007
29.33
31.20
29.33
30.04
720,324
+0.93(+3.19%)
Nov 13, 2007
30.56
31.23
27.38
29.11
862,199
-0.38(-1.29%)
Nov 12, 2007
31.77
32.00
29.15
29.49
236,621
-2.28(-7.18%)
Nov 09, 2007
32.01
32.60
31.01
31.77
292,581
-0.75(-2.31%)
Nov 08, 2007
33.94
35.55
30.87
32.52
393,334
-1.20(-3.56%)
Nov 07, 2007
35.85
36.00
33.72
33.72
290,199
-2.24(-6.23%)
Nov 06, 2007
34.90
36.19
33.80
35.96
467,580
+1.26(+3.63%)
Nov 05, 2007
32.02
35.28
32.00
34.70
443,444
+2.18(+6.70%)
Nov 02, 2007
32.58
33.34
32.00
32.52
172,320
+0.28(+0.87%)
Nov 01, 2007
32.38
32.69
31.54
32.24
185,262
-0.56(-1.71%)
Oct 31, 2007
31.81
33.23
31.19
32.80
258,748
+1.18(+3.73%)
Oct 30, 2007
30.99
32.20
30.69
31.62
190,902
+0.42(+1.35%)
Oct 29, 2007
31.01
31.29
30.75
31.20
162,018
+0.41(+1.33%)
Oct 26, 2007
30.88
31.25
30.25
30.79
217,829
+0.31(+1.02%)
Oct 25, 2007
31.14
31.22
29.66
30.48
207,182
-0.52(-1.68%)
Oct 24, 2007
31.24
31.85
30.75
31.00
317,528
-0.16(-0.51%)
Oct 23, 2007
31.03
31.85
30.90
31.16
485,952
+0.63(+2.06%)
Oct 22, 2007
29.99
30.59
29.69
30.53
428,300
-0.35(-1.13%)
Oct 19, 2007
32.39
32.39
30.74
30.88
286,036
-1.62(-4.98%)
Oct 18, 2007
32.32
33.24
32.32
32.50
228,797
-0.12(-0.37%)
Oct 17, 2007
32.75
33.85
31.93
32.62
569,947
+0.11(+0.34%)
Oct 16, 2007
34.25
34.50
31.21
32.51
829,742
-1.79(-5.22%)
Oct 15, 2007
34.68
35.01
33.99
34.30
682,235
-0.23(-0.67%)
Oct 12, 2007
34.76
35.41
34.05
34.53
495,054
-0.17(-0.49%)
Oct 11, 2007
34.55
34.72
33.84
34.70
455,404
+0.52(+1.52%)
Oct 10, 2007
33.66
34.49
33.09
34.18
222,806
+0.51(+1.51%)
Oct 09, 2007
33.27
33.87
32.20
33.67
191,108
+0.41(+1.23%)
Oct 08, 2007
32.50
33.84
32.38
33.26
479,445
+0.76(+2.34%)
Oct 05, 2007
32.45
32.97
31.90
32.50
200,962
+0.40(+1.25%)
Oct 04, 2007
32.15
32.54
31.15
32.10
248,476
-0.05(-0.16%)
Oct 03, 2007
32.87
32.89
31.90
32.15
188,877
-0.74(-2.25%)
Oct 02, 2007
32.49
32.99
32.32
32.89
221,821
+0.70(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.