Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
10.54
10.91
10.39
10.63
476,098
+0.01(+0.09%)
Dec 30, 2008
10.47
10.64
10.03
10.62
309,136
+0.26(+2.51%)
Dec 29, 2008
10.96
10.96
10.19
10.36
293,256
-0.65(-5.90%)
Dec 26, 2008
11.02
11.24
10.57
11.01
154,276
+0.02(+0.18%)
Dec 24, 2008
10.70
11.00
10.28
10.99
98,410
+0.27(+2.52%)
Dec 23, 2008
11.22
11.31
10.53
10.72
228,028
-0.33(-2.99%)
Dec 22, 2008
11.46
11.84
10.46
11.05
436,080
-0.37(-3.24%)
Dec 19, 2008
11.46
11.89
10.60
11.42
522,233
+0.26(+2.33%)
Dec 18, 2008
12.09
12.29
10.85
11.16
432,254
-0.89(-7.39%)
Dec 17, 2008
12.42
12.54
11.81
12.05
433,319
-0.48(-3.83%)
Dec 16, 2008
11.30
12.53
10.87
12.53
498,970
+1.48(+13.39%)
Dec 15, 2008
11.43
11.93
10.73
11.05
357,844
-0.16(-1.43%)
Dec 12, 2008
10.63
11.22
10.02
11.21
524,088
+0.15(+1.36%)
Dec 11, 2008
10.59
12.29
10.59
11.06
569,701
+0.36(+3.36%)
Dec 10, 2008
9.560
10.82
9.370
10.70
435,245
+1.28(+13.59%)
Dec 09, 2008
9.260
9.970
9.000
9.420
518,700
+0.10(+1.07%)
Dec 08, 2008
8.880
9.500
8.880
9.320
530,847
+0.77(+9.01%)
Dec 05, 2008
8.060
8.610
7.530
8.550
591,828
+0.34(+4.14%)
Dec 04, 2008
9.630
9.640
7.940
8.210
593,876
-0.76(-8.47%)
Dec 03, 2008
8.540
9.110
8.130
8.970
564,827
+0.26(+2.99%)
Dec 02, 2008
8.130
8.790
8.090
8.710
485,288
+0.75(+9.42%)
Dec 01, 2008
9.250
9.560
7.930
7.960
477,257
-1.60(-16.74%)
Nov 28, 2008
8.680
10.16
8.260
9.560
380,457
+0.75(+8.51%)
Nov 26, 2008
7.730
8.830
7.730
8.810
782,463
+0.88(+11.10%)
Nov 25, 2008
8.270
8.270
7.390
7.930
552,314
-0.16(-1.98%)
Nov 24, 2008
7.370
8.330
7.080
8.090
506,972
+0.80(+10.97%)
Nov 21, 2008
6.840
7.350
6.420
7.290
611,609
+0.63(+9.46%)
Nov 20, 2008
7.260
7.770
6.560
6.660
644,275
-0.87(-11.55%)
Nov 19, 2008
8.760
8.980
7.470
7.530
511,524
-1.31(-14.82%)
Nov 18, 2008
9.170
9.300
8.340
8.840
465,646
-0.35(-3.81%)
Nov 17, 2008
9.720
10.46
9.037
9.190
353,050
-0.62(-6.32%)
Nov 14, 2008
11.47
11.47
9.750
9.810
314,986
-1.88(-16.08%)
Nov 13, 2008
9.950
11.73
9.350
11.69
547,984
+1.75(+17.61%)
Nov 12, 2008
11.22
11.61
9.870
9.940
502,279
-1.73(-14.82%)
Nov 11, 2008
11.33
11.94
11.00
11.67
598,463
+0.01(+0.09%)
Nov 10, 2008
12.16
12.48
11.43
11.66
378,640
+0.04(+0.34%)
Nov 07, 2008
10.85
11.75
10.41
11.62
595,801
+0.79(+7.29%)
Nov 06, 2008
12.53
12.53
10.70
10.83
659,940
-1.77(-14.05%)
Nov 05, 2008
14.13
14.13
12.46
12.60
448,006
-1.23(-8.89%)
Nov 04, 2008
13.73
14.89
13.36
13.83
501,894
+0.47(+3.52%)
Nov 03, 2008
13.18
14.66
12.95
13.36
490,077
-0.26(-1.91%)
Oct 31, 2008
15.43
15.58
12.45
13.62
728,670
-2.24(-14.12%)
Oct 30, 2008
14.88
15.93
14.06
15.86
384,315
+1.69(+11.93%)
Oct 29, 2008
11.76
14.90
11.69
14.17
578,209
+2.68(+23.32%)
Oct 28, 2008
11.91
12.39
10.89
11.49
816,618
-0.25(-2.13%)
Oct 27, 2008
13.17
13.45
11.71
11.74
450,638
-1.86(-13.68%)
Oct 24, 2008
13.48
14.02
12.75
13.60
489,207
-0.98(-6.72%)
Oct 23, 2008
15.74
15.88
13.43
14.58
515,557
-1.01(-6.48%)
Oct 22, 2008
17.74
17.74
15.19
15.59
371,766
-2.49(-13.77%)
Oct 21, 2008
19.60
19.88
18.00
18.08
473,532
-1.23(-6.37%)
Oct 20, 2008
18.33
20.13
18.28
19.31
386,312
+0.23(+1.21%)
Oct 17, 2008
18.99
21.05
18.84
19.08
402,208
-1.01(-5.03%)
Oct 16, 2008
17.76
20.24
17.21
20.09
446,725
+2.45(+13.89%)
Oct 15, 2008
20.52
20.74
17.50
17.64
499,285
-3.52(-16.64%)
Oct 14, 2008
19.87
23.32
19.71
21.16
740,481
+2.24(+11.84%)
Oct 13, 2008
18.00
18.93
17.28
18.92
956,773
+1.87(+10.97%)
Oct 10, 2008
18.47
18.99
15.71
17.05
742,124
-2.23(-11.57%)
Oct 09, 2008
19.50
22.47
19.19
19.28
585,670
+0.13(+0.68%)
Oct 08, 2008
19.18
20.50
18.32
19.15
755,202
-0.58(-2.94%)
Oct 07, 2008
22.65
23.17
19.59
19.73
363,143
-2.51(-11.29%)
Oct 06, 2008
23.20
24.69
20.53
22.24
572,637
-1.38(-5.84%)
Oct 03, 2008
22.48
25.02
22.22
23.62
655,952
+0.91(+4.01%)
Oct 02, 2008
25.77
25.77
22.28
22.71
514,540
-3.76(-14.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.