Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.80	34.20	34.20	34.20	462,800	-0.60(-1.72%)
Dec 30, 2014	35.06	35.48	34.72	34.80	273,111	-0.47(-1.33%)
Dec 29, 2014	34.80	36.00	34.70	35.27	361,186	+0.49(+1.39%)
Dec 26, 2014	34.76	35.07	34.26	34.78	303,585	+0.17(+0.51%)
Dec 24, 2014	34.34	34.61	34.61	34.61	301,700	+0.14(+0.41%)
Dec 23, 2014	34.09	35.61	33.90	34.47	573,840	+0.66(+1.94%)
Dec 22, 2014	34.85	35.25	32.93	33.81	576,487	-1.11(-3.16%)
Dec 19, 2014	33.05	35.13	32.86	34.92	710,998	+1.83(+5.53%)
Dec 18, 2014	34.65	35.32	32.35	33.09	601,143	-1.22(-3.56%)
Dec 17, 2014	32.00	34.35	31.85	34.31	585,409	+2.39(+7.49%)
Dec 16, 2014	31.41	33.11	30.61	31.92	987,422	+0.34(+1.08%)
Dec 15, 2014	32.52	32.85	31.52	31.58	651,474	-0.94(-2.89%)
Dec 12, 2014	34.50	34.99	31.83	32.52	752,915	-2.45(-7.01%)
Dec 11, 2014	34.77	36.09	34.00	34.97	691,877	+0.32(+0.92%)
Dec 10, 2014	35.55	35.77	34.33	34.65	570,843	-1.09(-3.05%)
Dec 09, 2014	35.07	35.84	34.10	35.74	887,414	+0.08(+0.21%)
Dec 08, 2014	37.02	37.27	35.00	35.66	611,021	-1.55(-4.18%)
Dec 05, 2014	37.30	38.03	37.11	37.22	314,616	-0.02(-0.05%)
Dec 04, 2014	38.12	38.19	37.11	37.24	242,162	-1.10(-2.87%)
Dec 03, 2014	37.36	39.34	37.01	38.34	713,504	+1.12(+3.01%)
Dec 02, 2014	37.87	38.43	37.03	37.22	738,301	-0.91(-2.39%)
Dec 01, 2014	39.56	39.56	37.59	38.13	665,097	-1.58(-3.98%)
Nov 28, 2014	42.59	42.61	38.85	39.71	415,064	-3.18(-7.41%)
Nov 26, 2014	44.25	42.89	42.89	42.89	340,000	-1.55(-3.49%)
Nov 25, 2014	45.17	45.94	44.15	44.44	516,713	-0.54(-1.20%)
Nov 24, 2014	43.98	45.37	43.90	44.98	369,415	+1.16(+2.65%)
Nov 21, 2014	44.00	45.08	43.53	43.82	309,011	+0.67(+1.55%)
Nov 20, 2014	41.81	43.35	41.58	43.15	493,443	+0.96(+2.28%)
Nov 19, 2014	43.04	43.28	41.37	42.19	341,339	-0.92(-2.13%)
Nov 18, 2014	43.43	44.35	43.06	43.11	422,379	-0.12(-0.28%)
Nov 17, 2014	42.83	43.71	42.17	43.23	406,713	+0.21(+0.49%)
Nov 14, 2014	43.66	43.66	42.47	43.02	726,746	-0.98(-2.23%)
Nov 13, 2014	46.16	46.45	43.47	44.00	487,191	-2.25(-4.86%)
Nov 12, 2014	45.35	46.50	45.35	46.25	310,199	+0.45(+0.98%)
Nov 11, 2014	45.96	46.41	45.45	45.80	449,844	-0.16(-0.35%)
Nov 10, 2014	47.00	48.68	45.46	45.96	494,113	-0.99(-2.11%)
Nov 07, 2014	45.66	47.15	45.63	46.95	584,921	+1.39(+3.05%)
Nov 06, 2014	44.72	46.30	43.77	45.56	477,180	+0.85(+1.90%)
Nov 05, 2014	44.61	45.44	43.92	44.71	632,777	+0.55(+1.25%)
Nov 04, 2014	45.29	45.49	43.88	44.16	499,062	-1.41(-3.09%)
Nov 03, 2014	46.55	46.65	45.26	45.57	529,045	-0.98(-2.11%)
Oct 31, 2014	45.10	46.75	44.35	46.55	826,164	+2.34(+5.29%)
Oct 30, 2014	41.92	45.50	40.55	44.21	1,622,308	-2.08(-4.49%)
Oct 29, 2014	47.41	47.80	45.95	46.29	666,408	-0.88(-1.87%)
Oct 28, 2014	46.42	47.65	46.36	47.17	741,841	+0.93(+2.01%)
Oct 27, 2014	47.68	48.01	45.20	46.24	568,401	-1.77(-3.69%)
Oct 24, 2014	48.03	48.19	46.83	48.01	363,538	+0.10(+0.21%)
Oct 23, 2014	46.31	48.57	46.31	47.91	698,841	+2.28(+5.00%)
Oct 22, 2014	48.00	48.37	45.57	45.63	362,504	-2.36(-4.92%)
Oct 21, 2014	46.44	48.00	46.36	47.99	610,461	+2.02(+4.39%)
Oct 20, 2014	46.31	46.36	45.74	45.97	484,500	-0.31(-0.67%)
Oct 17, 2014	48.22	48.36	45.98	46.28	603,753	-1.26(-2.65%)
Oct 16, 2014	44.15	47.99	43.56	47.54	961,851	+2.61(+5.81%)
Oct 15, 2014	42.89	45.59	42.00	44.93	1,014,542	+1.70(+3.93%)
Oct 14, 2014	42.40	45.05	41.69	43.23	848,638	+1.17(+2.78%)
Oct 13, 2014	43.03	43.36	41.92	42.06	658,284	-1.20(-2.77%)
Oct 10, 2014	44.14	44.56	42.91	43.26	759,015	-1.03(-2.33%)
Oct 09, 2014	46.02	46.33	44.12	44.29	611,037	-1.98(-4.28%)
Oct 08, 2014	45.77	47.02	44.74	46.27	1,550,423	+0.32(+0.70%)
Oct 07, 2014	47.53	47.79	45.94	45.95	831,538	-1.79(-3.75%)
Oct 06, 2014	47.77	48.82	47.05	47.74	1,194,986	+0.53(+1.12%)
Oct 03, 2014	47.57	48.90	46.63	47.21	1,090,907	-0.36(-0.76%)
Oct 02, 2014	52.38	53.26	46.36	47.57	3,281,478	-4.98(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.