Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fennec Pharmaceuticals Inc
(NQ:
FENC
)
6.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.650
9.730
9.510
9.600
62,220
-0.08(-0.83%)
Dec 29, 2022
9.520
9.780
9.370
9.680
57,090
+0.15(+1.57%)
Dec 28, 2022
9.720
9.800
9.530
9.530
95,045
-0.30(-3.05%)
Dec 27, 2022
9.990
9.990
9.609
9.830
67,986
+0.05(+0.51%)
Dec 23, 2022
9.960
9.970
9.521
9.780
55,016
-0.15(-1.51%)
Dec 22, 2022
10.20
10.20
9.370
9.930
109,955
-0.29(-2.84%)
Dec 21, 2022
9.700
10.35
9.700
10.22
106,609
+0.43(+4.39%)
Dec 20, 2022
9.850
10.00
9.700
9.790
100,905
-0.15(-1.46%)
Dec 19, 2022
9.910
10.00
9.705
9.935
45,712
+0.03(+0.25%)
Dec 16, 2022
9.780
9.930
9.425
9.910
67,797
+0.18(+1.85%)
Dec 15, 2022
9.830
9.920
9.450
9.730
64,270
-0.12(-1.22%)
Dec 14, 2022
10.07
10.38
9.620
9.850
156,742
-0.17(-1.70%)
Dec 13, 2022
10.00
10.29
9.770
10.02
146,293
+0.17(+1.73%)
Dec 12, 2022
9.650
9.940
9.290
9.850
109,230
+0.34(+3.58%)
Dec 09, 2022
9.880
10.04
9.480
9.510
80,955
-0.37(-3.74%)
Dec 08, 2022
9.810
9.920
9.580
9.880
77,669
+0.19(+1.96%)
Dec 07, 2022
9.530
9.890
8.830
9.690
108,897
+0.15(+1.57%)
Dec 06, 2022
9.600
9.717
9.320
9.540
68,447
-0.03(-0.31%)
Dec 05, 2022
9.520
9.650
9.500
9.570
62,453
-0.05(-0.52%)
Dec 02, 2022
9.750
9.820
9.560
9.620
66,326
-0.24(-2.43%)
Dec 01, 2022
9.710
9.970
9.650
9.860
71,990
+0.10(+1.02%)
Nov 30, 2022
9.710
10.06
9.630
9.760
177,620
+0.01(+0.10%)
Nov 29, 2022
9.520
9.955
9.520
9.750
85,325
+0.14(+1.46%)
Nov 28, 2022
9.550
9.890
9.120
9.610
70,619
+0.10(+1.05%)
Nov 25, 2022
9.380
9.540
9.190
9.510
42,498
+0.00(+0.00%)
Nov 23, 2022
9.540
9.870
9.457
9.510
177,059
-0.02(-0.21%)
Nov 22, 2022
9.000
9.628
8.760
9.530
335,778
+0.82(+9.41%)
Nov 21, 2022
8.580
8.805
8.490
8.710
81,286
+0.13(+1.52%)
Nov 18, 2022
8.280
8.630
8.245
8.580
134,370
+0.39(+4.76%)
Nov 17, 2022
7.990
8.260
7.916
8.190
102,748
+0.20(+2.50%)
Nov 16, 2022
7.950
8.110
7.880
7.990
48,437
-0.04(-0.50%)
Nov 15, 2022
7.930
8.120
7.930
8.030
50,118
+0.12(+1.52%)
Nov 14, 2022
8.180
8.300
7.700
7.910
103,261
-0.31(-3.77%)
Nov 11, 2022
8.000
8.360
8.000
8.220
75,489
+0.04(+0.49%)
Nov 10, 2022
8.190
8.370
7.690
8.180
88,686
-0.10(-1.21%)
Nov 09, 2022
8.450
8.470
8.160
8.280
50,107
-0.27(-3.16%)
Nov 08, 2022
8.540
8.625
8.420
8.550
47,812
+0.08(+0.94%)
Nov 07, 2022
8.280
8.640
8.130
8.470
52,006
+0.09(+1.07%)
Nov 04, 2022
8.260
8.395
8.250
8.380
40,887
+0.06(+0.72%)
Nov 03, 2022
8.200
8.485
8.200
8.320
54,676
+0.07(+0.85%)
Nov 02, 2022
8.510
8.510
8.210
8.250
114,848
-0.30(-3.51%)
Nov 01, 2022
8.860
8.880
8.510
8.550
113,518
-0.25(-2.84%)
Oct 31, 2022
8.490
8.850
8.300
8.800
255,237
+0.38(+4.51%)
Oct 28, 2022
8.330
8.470
8.290
8.420
79,261
+0.09(+1.08%)
Oct 27, 2022
8.200
8.350
8.110
8.330
76,299
+0.04(+0.48%)
Oct 26, 2022
8.180
8.350
8.180
8.290
98,982
+0.02(+0.24%)
Oct 25, 2022
8.240
8.413
8.175
8.270
70,905
+0.04(+0.49%)
Oct 24, 2022
8.330
8.383
8.080
8.230
88,105
-0.07(-0.84%)
Oct 21, 2022
8.320
8.460
8.240
8.300
149,720
+0.00(+0.00%)
Oct 20, 2022
8.390
8.410
8.210
8.300
114,194
+0.10(+1.22%)
Oct 19, 2022
8.350
8.400
8.070
8.200
130,896
-0.10(-1.20%)
Oct 18, 2022
8.150
8.380
8.070
8.300
201,675
+0.22(+2.72%)
Oct 17, 2022
7.940
8.120
7.935
8.080
91,806
+0.21(+2.67%)
Oct 14, 2022
8.070
8.085
7.840
7.870
95,048
-0.18(-2.24%)
Oct 13, 2022
7.670
8.070
7.555
8.050
78,823
+0.34(+4.41%)
Oct 12, 2022
7.740
7.890
7.640
7.710
93,402
-0.01(-0.13%)
Oct 11, 2022
7.650
7.750
7.350
7.720
101,750
+0.09(+1.18%)
Oct 10, 2022
7.710
7.800
7.510
7.630
56,236
-0.15(-1.93%)
Oct 07, 2022
7.870
8.000
7.710
7.780
100,855
-0.15(-1.89%)
Oct 06, 2022
7.650
8.020
7.650
7.930
169,456
+0.12(+1.54%)
Oct 05, 2022
7.670
7.850
7.568
7.810
35,935
+0.00(+0.00%)
Oct 04, 2022
8.030
8.050
7.670
7.810
106,690
-0.19(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.