Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
100.01
+2.25 (+2.30%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
1.426
1.475
1.424
1.472
214,990
+0.04(+3.12%)
Dec 30, 2002
1.421
1.447
1.409
1.428
180,799
+0.01(+0.88%)
Dec 27, 2002
1.424
1.445
1.399
1.415
116,043
-0.03(-2.40%)
Dec 26, 2002
1.448
1.460
1.447
1.450
107,236
+0.00(+0.17%)
Dec 24, 2002
1.448
1.466
1.425
1.448
117,597
+0.03(+1.97%)
Dec 23, 2002
1.431
1.445
1.399
1.420
239,338
+0.00(+0.24%)
Dec 20, 2002
1.431
1.445
1.408
1.416
527,892
-0.04(-2.49%)
Dec 19, 2002
1.448
1.467
1.400
1.453
924,717
-0.07(-4.63%)
Dec 18, 2002
1.544
1.564
1.497
1.523
722,678
-0.11(-6.93%)
Dec 17, 2002
1.657
1.664
1.624
1.636
189,087
-0.04(-2.62%)
Dec 16, 2002
1.654
1.692
1.641
1.680
201,521
+0.04(+2.29%)
Dec 13, 2002
1.676
1.685
1.641
1.643
192,714
-0.05(-2.74%)
Dec 12, 2002
1.619
1.689
1.619
1.689
288,035
+0.07(+4.47%)
Dec 11, 2002
1.595
1.653
1.595
1.617
233,122
+0.06(+3.81%)
Dec 10, 2002
1.617
1.617
1.556
1.557
214,472
-0.01(-0.59%)
Dec 09, 2002
1.591
1.593
1.566
1.566
66,310
-0.04(-2.73%)
Dec 06, 2002
1.563
1.638
1.550
1.610
401,488
-0.02(-0.98%)
Dec 05, 2002
1.702
1.705
1.595
1.626
431,535
-0.06(-3.41%)
Dec 04, 2002
1.735
1.773
1.665
1.684
732,521
-0.07(-4.17%)
Dec 03, 2002
1.799
1.812
1.742
1.757
242,965
-0.03(-1.59%)
Dec 02, 2002
1.870
1.872
1.780
1.786
153,860
+0.01(+0.82%)
Nov 29, 2002
1.807
1.810
1.771
1.771
539,289
-0.09(-4.70%)
Nov 27, 2002
1.759
1.870
1.753
1.858
1,237,101
+0.11(+6.03%)
Nov 26, 2002
1.753
1.790
1.743
1.753
640,308
-0.03(-1.92%)
Nov 25, 2002
1.732
1.788
1.726
1.787
218,098
+0.04(+2.32%)
Nov 22, 2002
1.781
1.815
1.736
1.746
256,434
-0.02(-0.88%)
Nov 21, 2002
1.695
1.790
1.695
1.762
889,490
+0.07(+4.11%)
Nov 20, 2002
1.684
1.695
1.651
1.692
255,916
-0.03(-1.63%)
Nov 19, 2002
1.737
1.761
1.708
1.720
435,161
-0.03(-1.65%)
Nov 18, 2002
1.800
1.809
1.749
1.749
181,317
+0.03(+1.57%)
Nov 15, 2002
1.727
1.748
1.716
1.722
439,823
+0.06(+3.75%)
Nov 14, 2002
1.617
1.699
1.617
1.660
285,963
+0.07(+4.65%)
Nov 13, 2002
1.574
1.621
1.566
1.586
209,291
-0.06(-3.47%)
Nov 12, 2002
1.589
1.658
1.580
1.643
379,730
+0.06(+3.94%)
Nov 11, 2002
1.597
1.597
1.545
1.581
272,493
-0.04(-2.50%)
Nov 08, 2002
1.621
1.642
1.593
1.621
243,483
-0.02(-1.06%)
Nov 07, 2002
1.698
1.701
1.630
1.639
520,121
-0.09(-5.06%)
Nov 06, 2002
1.742
1.742
1.665
1.726
725,787
-0.05(-2.68%)
Nov 05, 2002
1.723
1.777
1.706
1.774
979,631
+0.00(+0.15%)
Nov 04, 2002
1.766
1.790
1.756
1.771
577,106
+0.09(+5.46%)
Nov 01, 2002
1.666
1.744
1.660
1.679
658,958
+0.12(+7.44%)
Oct 31, 2002
1.593
1.625
1.544
1.563
620,338
+0.03(+2.18%)
Oct 30, 2002
1.496
1.539
1.477
1.530
458,007
+0.13(+9.46%)
Oct 29, 2002
1.436
1.448
1.348
1.398
169,075
-0.09(-6.12%)
Oct 28, 2002
1.501
1.540
1.486
1.489
280,420
-0.02(-1.13%)
Oct 25, 2002
1.477
1.520
1.472
1.506
163,703
+0.02(+1.13%)
Oct 24, 2002
1.496
1.500
1.463
1.489
183,379
-0.03(-1.75%)
Oct 23, 2002
1.450
1.532
1.438
1.515
287,496
+0.07(+4.67%)
Oct 22, 2002
1.534
1.544
1.337
1.448
1,482,315
-0.10(-6.25%)
Oct 21, 2002
1.435
1.544
1.424
1.544
560,011
+0.11(+7.82%)
Oct 18, 2002
1.413
1.444
1.375
1.432
271,975
+0.01(+0.95%)
Oct 17, 2002
1.368
1.447
1.368
1.419
443,968
+0.11(+8.53%)
Oct 16, 2002
1.317
1.336
1.257
1.307
518,013
-0.00(-0.04%)
Oct 15, 2002
1.301
1.345
1.298
1.308
413,403
+0.10(+8.44%)
Oct 14, 2002
1.204
1.221
1.175
1.206
192,196
-0.02(-2.00%)
Oct 11, 2002
1.156
1.279
1.156
1.231
570,968
+0.12(+10.63%)
Oct 10, 2002
1.062
1.146
1.046
1.112
415,475
+0.05(+4.25%)
Oct 09, 2002
1.084
1.093
1.038
1.067
182,353
+0.01(+1.19%)
Oct 08, 2002
1.025
1.096
1.006
1.054
346,569
-0.03(-2.89%)
Oct 07, 2002
1.103
1.109
1.069
1.086
150,234
+0.01(+1.40%)
Oct 04, 2002
1.081
1.122
1.043
1.071
578,143
-0.08(-6.57%)
Oct 03, 2002
1.147
1.206
1.116
1.146
281,818
-0.06(-4.85%)
Oct 02, 2002
1.255
1.267
1.163
1.205
640,826
-0.11(-8.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.