Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	68.35	68.43	68.32	68.38	73,135	-0.17(-0.24%)
Dec 28, 2023	68.69	68.69	68.53	68.55	95,844	-0.20(-0.29%)
Dec 27, 2023	68.62	68.78	68.56	68.75	122,522	+0.41(+0.61%)
Dec 26, 2023	68.20	68.35	68.20	68.33	44,284	+0.03(+0.04%)
Dec 22, 2023	68.47	68.47	68.26	68.30	68,510	-0.04(-0.06%)
Dec 21, 2023	68.50	68.50	68.24	68.34	39,690	-0.04(-0.06%)
Dec 20, 2023	68.23	68.38	68.21	68.38	31,801	+0.27(+0.40%)
Dec 19, 2023	68.11	68.15	68.05	68.11	31,458	+0.21(+0.32%)
Dec 18, 2023	67.94	67.94	67.83	67.89	52,967	-0.12(-0.17%)
Dec 15, 2023	68.05	68.06	67.94	68.01	27,868	+0.07(+0.10%)
Dec 14, 2023	67.86	68.04	67.83	67.94	96,264	+0.31(+0.46%)
Dec 13, 2023	67.04	67.63	67.04	67.63	52,890	+0.72(+1.08%)
Dec 12, 2023	66.72	66.91	66.72	66.91	42,393	+0.19(+0.29%)
Dec 11, 2023	66.63	66.73	66.60	66.71	29,526	+0.01(+0.01%)
Dec 08, 2023	66.66	66.77	66.62	66.70	42,124	-0.32(-0.48%)
Dec 07, 2023	67.02	67.12	66.98	67.02	31,644	-0.04(-0.06%)
Dec 06, 2023	67.04	67.13	66.97	67.06	35,818	+0.20(+0.31%)
Dec 05, 2023	66.64	66.89	66.64	66.86	38,931	+0.41(+0.62%)
Dec 04, 2023	66.49	66.54	66.34	66.45	80,906	-0.13(-0.19%)
Dec 01, 2023	66.14	66.59	65.99	66.58	122,905	+0.48(+0.73%)
Nov 30, 2023	66.20	66.20	65.99	66.09	67,108	-0.23(-0.35%)
Nov 29, 2023	66.25	66.33	66.19	66.33	37,599	+0.34(+0.52%)
Nov 28, 2023	65.74	65.99	65.72	65.99	31,915	+0.27(+0.41%)
Nov 27, 2023	65.60	65.74	65.56	65.71	30,034	+0.33(+0.51%)
Nov 24, 2023	65.44	65.44	65.33	65.38	13,268	-0.26(-0.40%)
Nov 22, 2023	65.70	65.78	65.60	65.65	50,339	+0.06(+0.09%)
Nov 21, 2023	65.61	65.68	65.55	65.59	44,314	+0.04(+0.06%)
Nov 20, 2023	65.45	65.59	65.42	65.55	54,770	+0.06(+0.09%)
Nov 17, 2023	65.46	65.53	65.40	65.49	32,096	+0.10(+0.15%)
Nov 16, 2023	65.38	65.45	65.31	65.39	44,881	+0.32(+0.49%)
Nov 15, 2023	65.19	65.20	65.02	65.07	184,719	-0.24(-0.37%)
Nov 14, 2023	65.22	65.35	65.22	65.32	58,112	+0.64(+0.99%)
Nov 13, 2023	64.57	64.69	64.46	64.67	44,307	-0.04(-0.06%)
Nov 10, 2023	64.77	64.80	64.66	64.71	24,240	+0.08(+0.12%)
Nov 09, 2023	65.00	65.00	64.62	64.64	28,031	-0.38(-0.58%)
Nov 08, 2023	64.83	65.05	64.83	65.01	52,042	+0.24(+0.38%)
Nov 07, 2023	64.61	64.86	64.61	64.77	60,263	+0.33(+0.51%)
Nov 06, 2023	64.59	64.59	64.41	64.44	77,567	-0.29(-0.45%)
Nov 03, 2023	64.80	64.87	64.71	64.73	64,737	+0.34(+0.53%)
Nov 02, 2023	64.41	64.42	64.26	64.39	331,107	+0.31(+0.49%)
Nov 01, 2023	63.64	64.08	63.64	64.08	23,105	+0.49(+0.77%)
Oct 31, 2023	63.62	63.73	63.57	63.59	31,688	+0.03(+0.05%)
Oct 30, 2023	63.50	63.63	63.48	63.56	32,441	-0.18(-0.29%)
Oct 27, 2023	63.61	63.74	63.54	63.74	41,516	+0.13(+0.20%)
Oct 26, 2023	63.47	63.64	63.42	63.62	59,219	+0.31(+0.49%)
Oct 25, 2023	63.51	63.51	63.24	63.31	37,860	-0.39(-0.61%)
Oct 24, 2023	63.57	63.71	63.54	63.70	38,383	+0.19(+0.31%)
Oct 23, 2023	63.24	63.61	63.19	63.50	53,734	+0.16(+0.26%)
Oct 20, 2023	63.23	63.36	63.23	63.34	29,582	+0.16(+0.26%)
Oct 19, 2023	63.29	63.32	63.10	63.17	54,956	-0.11(-0.17%)
Oct 18, 2023	63.41	63.41	63.24	63.28	22,193	-0.19(-0.31%)
Oct 17, 2023	63.52	63.56	63.40	63.47	46,882	-0.45(-0.70%)
Oct 16, 2023	64.05	64.02	63.87	63.92	117,921	-0.30(-0.47%)
Oct 13, 2023	64.27	64.27	64.12	64.22	23,304	+0.29(+0.45%)
Oct 12, 2023	64.32	64.32	63.90	63.93	39,310	-0.45(-0.69%)
Oct 11, 2023	64.17	64.38	64.14	64.37	29,038	+0.32(+0.50%)
Oct 10, 2023	63.82	64.07	63.75	64.05	49,427	-0.03(-0.05%)
Oct 09, 2023	63.74	64.08	63.74	64.08	51,124	+0.49(+0.78%)
Oct 06, 2023	63.43	63.66	63.42	63.59	29,248	-0.20(-0.32%)
Oct 05, 2023	63.78	63.80	63.72	63.79	27,424	+0.12(+0.18%)
Oct 04, 2023	63.57	63.70	63.45	63.68	29,704	+0.24(+0.38%)
Oct 03, 2023	63.72	63.74	63.37	63.43	39,228	-0.33(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.