Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
111 Inc ADR
(NQ:
YI
)
1.080
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
1.500
1.590
1.450
1.550
104,528
+0.01(+0.32%)
Dec 28, 2023
1.390
1.550
1.385
1.545
167,743
+0.16(+11.15%)
Dec 27, 2023
1.430
1.470
1.350
1.390
201,957
-0.06(-4.14%)
Dec 26, 2023
1.460
1.500
1.400
1.450
105,102
-0.01(-0.68%)
Dec 22, 2023
1.460
1.540
1.360
1.460
99,451
-0.04(-2.67%)
Dec 21, 2023
1.490
1.520
1.450
1.500
64,162
+0.00(+0.33%)
Dec 20, 2023
1.530
1.530
1.450
1.495
71,089
-0.01(-0.99%)
Dec 19, 2023
1.530
1.540
1.440
1.510
137,338
-0.04(-2.58%)
Dec 18, 2023
1.550
1.600
1.510
1.550
62,234
+0.01(+0.65%)
Dec 15, 2023
1.590
1.690
1.540
1.540
176,733
-0.06(-3.75%)
Dec 14, 2023
1.540
1.620
1.440
1.600
172,386
+0.04(+2.56%)
Dec 13, 2023
1.580
1.714
1.450
1.560
179,929
+0.00(+0.00%)
Dec 12, 2023
1.750
1.860
1.560
1.560
262,871
-0.17(-9.57%)
Dec 11, 2023
1.650
1.730
1.630
1.725
77,531
+0.08(+4.55%)
Dec 08, 2023
1.600
1.750
1.600
1.650
207,093
+0.00(+0.00%)
Dec 07, 2023
1.510
1.690
1.510
1.650
201,022
+0.13(+8.55%)
Dec 06, 2023
1.690
1.710
1.190
1.520
850,768
-0.23(-13.14%)
Dec 05, 2023
1.830
1.890
1.620
1.750
389,330
-0.12(-6.42%)
Dec 04, 2023
1.900
1.950
1.860
1.870
53,000
-0.02(-1.06%)
Dec 01, 2023
1.940
1.970
1.860
1.890
189,256
-0.10(-5.03%)
Nov 30, 2023
2.120
2.120
1.920
1.990
357,074
-0.16(-7.44%)
Nov 29, 2023
2.150
2.180
2.140
2.150
44,861
+0.01(+0.47%)
Nov 28, 2023
2.160
2.195
2.110
2.140
84,592
-0.05(-2.28%)
Nov 27, 2023
2.210
2.250
2.130
2.190
114,666
+0.03(+1.39%)
Nov 24, 2023
2.170
2.250
2.150
2.160
23,401
-0.02(-0.92%)
Nov 22, 2023
2.210
2.270
2.150
2.180
146,936
-0.07(-3.11%)
Nov 21, 2023
2.230
2.260
2.190
2.250
49,399
-0.01(-0.44%)
Nov 20, 2023
2.205
2.290
2.195
2.260
96,976
-0.01(-0.44%)
Nov 17, 2023
2.220
2.340
2.220
2.270
54,662
+0.05(+2.25%)
Nov 16, 2023
2.380
2.380
2.210
2.220
60,613
-0.07(-3.06%)
Nov 15, 2023
2.260
2.346
2.227
2.290
160,154
+0.04(+1.78%)
Nov 14, 2023
2.450
2.483
2.250
2.250
71,100
-0.01(-0.44%)
Nov 13, 2023
2.170
2.330
2.160
2.260
87,969
-0.04(-1.53%)
Nov 10, 2023
2.256
2.370
2.256
2.295
78,007
+0.06(+2.68%)
Nov 09, 2023
2.151
2.400
2.151
2.235
129,359
-0.10(-4.08%)
Nov 08, 2023
2.490
2.490
2.300
2.330
98,754
+0.02(+0.87%)
Nov 07, 2023
2.320
2.360
2.280
2.310
28,961
-0.04(-1.70%)
Nov 06, 2023
2.270
2.460
2.270
2.350
57,958
+0.02(+0.86%)
Nov 03, 2023
2.210
2.349
2.210
2.330
153,341
+0.05(+2.19%)
Nov 02, 2023
2.210
2.340
2.150
2.280
177,268
+0.16(+7.55%)
Nov 01, 2023
2.170
2.170
2.070
2.120
156,988
-0.07(-3.20%)
Oct 31, 2023
2.280
2.370
2.120
2.190
157,965
-0.06(-2.67%)
Oct 30, 2023
2.100
2.260
2.100
2.250
34,828
+0.12(+5.60%)
Oct 27, 2023
2.200
2.200
2.080
2.131
52,196
-0.01(-0.43%)
Oct 26, 2023
2.120
2.330
2.120
2.140
63,506
-0.03(-1.38%)
Oct 25, 2023
2.170
2.190
2.060
2.170
57,527
+0.00(+0.23%)
Oct 24, 2023
2.280
2.280
2.110
2.165
41,208
-0.06(-2.91%)
Oct 23, 2023
2.180
2.390
2.180
2.230
39,020
+0.01(+0.45%)
Oct 20, 2023
2.300
2.311
2.180
2.220
47,197
-0.04(-1.77%)
Oct 19, 2023
2.380
2.431
2.250
2.260
93,542
-0.12(-5.04%)
Oct 18, 2023
2.480
2.490
2.376
2.380
76,145
-0.13(-5.13%)
Oct 17, 2023
2.530
2.540
2.480
2.509
45,601
-0.06(-2.38%)
Oct 16, 2023
2.530
2.600
2.550
2.570
15,970
+0.02(+0.78%)
Oct 13, 2023
2.550
2.578
2.550
2.550
24,134
-0.04(-1.54%)
Oct 12, 2023
2.575
2.600
2.507
2.590
22,736
-0.01(-0.32%)
Oct 11, 2023
2.600
2.610
2.554
2.598
39,624
+0.01(+0.32%)
Oct 10, 2023
2.510
2.590
2.510
2.590
5,252
+0.05(+1.97%)
Oct 09, 2023
2.500
2.540
2.480
2.540
17,023
+0.02(+0.79%)
Oct 06, 2023
2.500
2.550
2.450
2.520
20,109
+0.01(+0.40%)
Oct 05, 2023
2.460
2.580
2.460
2.510
8,638
-0.02(-0.90%)
Oct 04, 2023
2.565
2.565
2.490
2.533
5,667
+0.05(+2.13%)
Oct 03, 2023
2.500
2.620
2.400
2.480
14,417
-0.12(-4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.