Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Y-Mabs Therapeutics Inc
(NQ:
YMAB
)
12.10
+0.09 (+0.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
4.660
4.900
4.550
4.880
180,352
+0.18(+3.83%)
Dec 29, 2022
4.470
4.880
4.450
4.700
237,725
+0.26(+5.86%)
Dec 28, 2022
4.310
4.500
4.190
4.440
216,328
+0.22(+5.21%)
Dec 27, 2022
4.550
4.670
4.180
4.220
252,535
-0.37(-8.06%)
Dec 23, 2022
4.780
4.840
4.550
4.590
145,580
-0.18(-3.77%)
Dec 22, 2022
4.670
4.840
4.660
4.770
476,878
-0.02(-0.42%)
Dec 21, 2022
4.950
5.120
4.560
4.790
316,330
-0.15(-3.04%)
Dec 20, 2022
4.650
5.020
4.510
4.940
403,443
+0.38(+8.33%)
Dec 19, 2022
5.040
5.120
4.440
4.560
382,010
-0.44(-8.80%)
Dec 16, 2022
5.090
5.160
4.770
5.000
2,864,136
-0.18(-3.47%)
Dec 15, 2022
4.940
5.350
4.870
5.180
714,124
+0.10(+1.97%)
Dec 14, 2022
4.900
5.110
4.750
5.080
471,033
+0.17(+3.46%)
Dec 13, 2022
4.920
5.050
4.640
4.910
541,367
+0.03(+0.61%)
Dec 12, 2022
4.310
4.955
4.240
4.880
539,806
+0.52(+11.93%)
Dec 09, 2022
4.610
4.680
4.135
4.360
646,864
-0.24(-5.22%)
Dec 08, 2022
4.640
4.800
4.480
4.600
306,316
-0.03(-0.65%)
Dec 07, 2022
4.340
4.730
4.240
4.630
410,130
+0.32(+7.42%)
Dec 06, 2022
4.280
4.500
4.200
4.310
442,344
-0.10(-2.27%)
Dec 05, 2022
4.330
4.500
4.170
4.410
536,552
+0.17(+4.01%)
Dec 02, 2022
4.300
4.540
4.060
4.240
630,003
-0.26(-5.78%)
Dec 01, 2022
4.500
4.690
4.295
4.500
407,691
+0.03(+0.67%)
Nov 30, 2022
4.340
4.570
4.170
4.470
463,359
+0.13(+3.00%)
Nov 29, 2022
4.230
4.429
4.175
4.340
268,407
+0.16(+3.83%)
Nov 28, 2022
4.160
4.317
4.080
4.180
539,414
-0.01(-0.24%)
Nov 25, 2022
4.300
4.385
4.080
4.190
201,733
-0.10(-2.33%)
Nov 23, 2022
4.280
4.430
4.100
4.290
477,810
+0.10(+2.39%)
Nov 22, 2022
4.060
4.260
3.790
4.190
656,054
+0.22(+5.54%)
Nov 21, 2022
4.150
4.160
3.880
3.970
581,437
-0.11(-2.70%)
Nov 18, 2022
4.030
4.200
3.950
4.080
724,326
+0.13(+3.29%)
Nov 17, 2022
3.950
4.186
3.870
3.950
516,545
+0.03(+0.77%)
Nov 16, 2022
4.520
4.520
3.885
3.920
806,568
-0.54(-12.11%)
Nov 15, 2022
5.000
5.000
4.420
4.460
532,296
-0.38(-7.85%)
Nov 14, 2022
4.560
5.070
4.510
4.840
505,610
+0.28(+6.14%)
Nov 11, 2022
4.650
4.970
4.480
4.560
1,023,315
-0.06(-1.30%)
Nov 10, 2022
4.230
4.620
4.170
4.620
962,065
+0.59(+14.64%)
Nov 09, 2022
3.750
4.430
3.720
4.030
1,013,054
+0.14(+3.60%)
Nov 08, 2022
3.600
4.130
3.450
3.890
1,586,442
+0.54(+16.12%)
Nov 07, 2022
3.500
3.640
3.270
3.350
1,056,188
-0.02(-0.59%)
Nov 04, 2022
3.000
3.390
2.980
3.370
1,144,971
+0.37(+12.33%)
Nov 03, 2022
3.430
3.430
2.940
3.000
1,919,431
-0.28(-8.54%)
Nov 02, 2022
3.410
3.680
3.250
3.280
1,713,589
-0.07(-2.09%)
Nov 01, 2022
3.700
3.700
3.320
3.350
2,197,075
-0.26(-7.20%)
Oct 31, 2022
5.550
5.550
3.540
3.610
5,212,954
-5.32(-59.57%)
Oct 28, 2022
9.010
9.020
8.630
8.930
304,854
+0.08(+0.90%)
Oct 27, 2022
10.68
11.20
8.380
8.850
1,907,395
-2.16(-19.62%)
Oct 26, 2022
15.24
15.89
10.76
11.01
2,098,183
-4.16(-27.42%)
Oct 25, 2022
14.86
15.47
14.86
15.17
221,279
+0.36(+2.43%)
Oct 24, 2022
15.02
15.02
14.43
14.81
157,864
-0.19(-1.27%)
Oct 21, 2022
14.18
15.08
14.00
15.00
237,082
+0.91(+6.46%)
Oct 20, 2022
14.52
14.82
14.00
14.09
115,300
-0.40(-2.76%)
Oct 19, 2022
14.13
14.59
14.00
14.49
248,501
+0.23(+1.61%)
Oct 18, 2022
14.81
15.00
14.13
14.26
251,832
-0.53(-3.58%)
Oct 17, 2022
14.54
14.86
13.77
14.79
272,546
+0.37(+2.57%)
Oct 14, 2022
14.45
14.84
13.93
14.42
339,322
+0.13(+0.91%)
Oct 13, 2022
13.70
14.40
13.41
14.29
264,844
+0.25(+1.78%)
Oct 12, 2022
14.03
14.19
13.61
14.04
184,626
+0.02(+0.14%)
Oct 11, 2022
14.10
14.76
13.62
14.02
302,887
+0.02(+0.14%)
Oct 10, 2022
13.61
14.15
13.38
14.00
223,588
+0.21(+1.52%)
Oct 07, 2022
14.28
14.77
13.57
13.79
407,739
-0.53(-3.70%)
Oct 06, 2022
14.47
14.86
13.92
14.32
244,997
-0.08(-0.56%)
Oct 05, 2022
13.56
14.57
13.05
14.40
393,746
+0.61(+4.42%)
Oct 04, 2022
13.61
14.12
13.23
13.79
296,395
+0.51(+3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.