Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gamida Cell Ltd
(NQ:
GMDA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
8.390
8.390
8.390
436,116
+0.02(+0.24%)
Dec 30, 2020
8.460
8.830
8.350
8.370
436,116
-0.02(-0.24%)
Dec 29, 2020
8.780
8.930
8.060
8.390
896,254
-0.38(-4.33%)
Dec 28, 2020
9.210
9.300
8.640
8.770
700,496
-0.43(-4.67%)
Dec 24, 2020
9.750
9.830
9.090
9.200
271,000
-0.43(-4.47%)
Dec 23, 2020
9.250
9.970
9.060
9.630
749,812
+0.40(+4.33%)
Dec 22, 2020
9.240
9.430
9.020
9.230
523,347
+0.16(+1.76%)
Dec 21, 2020
9.300
9.650
8.920
9.070
780,530
-0.11(-1.20%)
Dec 18, 2020
8.850
9.300
8.800
9.180
1,420,700
+0.37(+4.20%)
Dec 17, 2020
8.750
9.640
8.500
8.810
2,213,471
+0.36(+4.26%)
Dec 16, 2020
9.210
9.239
8.370
8.450
587,343
-0.65(-7.14%)
Dec 15, 2020
8.780
9.290
8.770
9.100
587,762
+0.01(+0.11%)
Dec 14, 2020
8.230
9.250
8.140
9.090
1,718,780
-0.83(-8.37%)
Dec 11, 2020
10.11
10.40
9.220
9.920
729,600
-0.33(-3.22%)
Dec 10, 2020
9.530
10.73
9.530
10.25
839,864
+0.72(+7.56%)
Dec 09, 2020
10.50
10.94
9.300
9.530
992,718
-1.47(-13.36%)
Dec 08, 2020
10.72
11.20
8.850
11.00
3,318,961
+0.11(+1.01%)
Dec 07, 2020
7.500
10.99
7.400
10.89
8,915,191
+3.92(+56.24%)
Dec 04, 2020
6.730
7.000
6.619
6.970
151,700
+0.37(+5.61%)
Dec 03, 2020
6.740
6.900
6.460
6.600
151,212
-0.19(-2.80%)
Dec 02, 2020
6.760
6.840
6.600
6.790
194,996
-0.03(-0.44%)
Dec 01, 2020
7.200
7.200
6.710
6.820
157,090
-0.38(-5.28%)
Nov 30, 2020
6.930
7.230
6.550
7.200
378,196
+0.55(+8.27%)
Nov 27, 2020
6.400
6.770
6.178
6.650
220,300
+0.05(+0.76%)
Nov 25, 2020
6.700
6.700
6.500
6.600
97,700
-0.08(-1.20%)
Nov 24, 2020
6.800
6.940
6.560
6.680
181,933
-0.12(-1.76%)
Nov 23, 2020
7.000
7.050
6.730
6.800
167,766
-0.08(-1.16%)
Nov 20, 2020
6.940
7.000
6.640
6.880
157,200
+0.04(+0.58%)
Nov 19, 2020
6.620
7.090
6.570
6.840
197,799
+0.24(+3.64%)
Nov 18, 2020
6.700
6.960
6.560
6.600
246,205
-0.06(-0.90%)
Nov 17, 2020
6.150
6.800
5.990
6.660
383,956
+0.46(+7.42%)
Nov 16, 2020
6.110
6.200
5.950
6.200
163,142
+0.20(+3.33%)
Nov 13, 2020
6.250
6.300
5.950
6.000
164,700
-0.29(-4.61%)
Nov 12, 2020
5.720
6.350
5.720
6.290
363,339
+0.53(+9.20%)
Nov 11, 2020
5.930
5.950
5.720
5.760
173,272
-0.10(-1.71%)
Nov 10, 2020
4.870
5.920
4.810
5.860
326,894
+0.07(+1.21%)
Nov 09, 2020
5.960
6.000
5.580
5.790
349,134
-0.06(-1.03%)
Nov 06, 2020
5.740
5.940
5.660
5.850
160,500
+0.05(+0.86%)
Nov 05, 2020
5.600
5.980
5.515
5.800
413,007
+0.18(+3.20%)
Nov 04, 2020
5.410
5.740
5.410
5.620
191,684
+0.24(+4.46%)
Nov 03, 2020
5.150
5.410
5.100
5.380
201,191
+0.27(+5.28%)
Nov 02, 2020
5.100
5.240
4.990
5.110
272,272
+0.03(+0.59%)
Oct 30, 2020
5.320
5.320
4.930
5.080
399,000
-0.28(-5.22%)
Oct 29, 2020
5.360
5.400
5.150
5.360
382,312
-0.03(-0.56%)
Oct 28, 2020
5.750
5.750
5.340
5.390
314,231
-0.42(-7.23%)
Oct 27, 2020
5.680
6.100
5.600
5.810
533,396
+0.14(+2.47%)
Oct 26, 2020
5.600
5.690
5.520
5.670
322,740
+0.05(+0.89%)
Oct 23, 2020
5.690
5.740
5.510
5.620
122,500
-0.04(-0.71%)
Oct 22, 2020
5.400
5.740
5.320
5.660
162,217
+0.24(+4.43%)
Oct 21, 2020
5.710
5.750
5.300
5.420
406,845
-0.36(-6.23%)
Oct 20, 2020
5.800
5.850
5.630
5.780
218,843
-0.02(-0.34%)
Oct 19, 2020
5.850
5.900
5.500
5.800
462,095
+0.00(+0.00%)
Oct 16, 2020
5.310
5.840
5.250
5.800
629,900
+0.59(+11.32%)
Oct 15, 2020
5.170
5.295
5.100
5.210
302,374
+0.01(+0.19%)
Oct 14, 2020
5.100
5.240
5.060
5.200
258,623
+0.12(+2.36%)
Oct 13, 2020
5.200
5.200
4.900
5.080
211,331
+0.00(+0.00%)
Oct 12, 2020
5.300
5.360
4.940
5.080
356,470
-0.10(-1.93%)
Oct 09, 2020
5.380
5.386
5.000
5.180
314,900
+0.04(+0.78%)
Oct 08, 2020
4.750
5.510
4.740
5.140
1,153,854
+0.32(+6.64%)
Oct 07, 2020
4.620
4.750
4.450
4.820
403,454
+0.22(+4.78%)
Oct 06, 2020
4.550
4.750
4.350
4.600
1,446,477
+0.40(+9.52%)
Oct 05, 2020
4.070
4.251
4.070
4.200
60,127
+0.13(+3.19%)
Oct 02, 2020
4.090
4.270
4.050
4.070
64,900
-0.08(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.