Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eton Pharmaceutcials Inc
(NQ:
ETON
)
3.640
+0.040 (+1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
7.200
7.250
7.003
7.200
51,300
+0.10(+1.41%)
Dec 30, 2019
7.000
7.250
6.990
7.100
52,973
+0.08(+1.14%)
Dec 27, 2019
7.170
7.200
6.830
7.020
30,900
-0.08(-1.13%)
Dec 26, 2019
7.000
7.230
6.913
7.100
44,659
+0.10(+1.50%)
Dec 24, 2019
6.990
7.000
6.910
6.995
14,100
+0.01(+0.21%)
Dec 23, 2019
6.990
7.050
6.717
6.980
83,906
+0.08(+1.16%)
Dec 20, 2019
6.510
6.900
6.310
6.900
83,600
+0.36(+5.50%)
Dec 19, 2019
6.470
6.785
6.280
6.540
84,939
-0.01(-0.15%)
Dec 18, 2019
6.450
6.600
6.397
6.550
59,510
+0.14(+2.18%)
Dec 17, 2019
6.230
6.440
6.170
6.410
58,749
+0.19(+3.05%)
Dec 16, 2019
6.363
6.363
6.200
6.220
14,279
-0.06(-0.96%)
Dec 13, 2019
6.490
6.600
6.240
6.280
44,600
-0.21(-3.16%)
Dec 12, 2019
6.450
6.500
6.400
6.485
33,614
+0.08(+1.17%)
Dec 11, 2019
6.140
6.590
6.120
6.410
174,984
+0.38(+6.30%)
Dec 10, 2019
6.100
6.290
6.000
6.030
125,761
+0.00(+0.00%)
Dec 09, 2019
5.930
6.180
5.930
6.030
22,460
+0.06(+1.01%)
Dec 06, 2019
6.000
6.035
5.970
5.970
15,500
-0.01(-0.17%)
Dec 05, 2019
5.960
6.040
5.860
5.980
66,288
-0.02(-0.33%)
Dec 04, 2019
6.110
6.110
6.000
6.000
44,203
-0.20(-3.23%)
Dec 03, 2019
6.230
6.230
6.050
6.200
50,187
-0.13(-2.05%)
Dec 02, 2019
6.350
6.440
6.250
6.330
34,477
-0.07(-1.09%)
Nov 29, 2019
6.320
6.464
6.250
6.400
22,900
+0.08(+1.27%)
Nov 27, 2019
6.300
6.425
6.230
6.320
48,200
+0.03(+0.48%)
Nov 26, 2019
6.270
6.400
6.100
6.290
89,911
+0.02(+0.32%)
Nov 25, 2019
6.230
6.361
6.131
6.270
95,369
+0.03(+0.48%)
Nov 22, 2019
6.020
6.240
5.940
6.240
87,300
+0.19(+3.14%)
Nov 21, 2019
5.950
6.050
5.870
6.050
33,809
+0.11(+1.85%)
Nov 20, 2019
5.950
6.120
5.860
5.940
120,291
+0.07(+1.11%)
Nov 19, 2019
5.690
5.980
5.670
5.875
79,412
+0.26(+4.72%)
Nov 18, 2019
5.820
5.868
5.501
5.610
46,737
-0.25(-4.27%)
Nov 15, 2019
5.500
6.060
5.500
5.860
135,200
-0.15(-2.50%)
Nov 14, 2019
5.750
6.220
5.560
6.010
65,188
+0.26(+4.52%)
Nov 13, 2019
5.590
5.860
5.580
5.750
32,275
+0.16(+2.86%)
Nov 12, 2019
5.550
5.670
5.510
5.590
21,672
+0.00(+0.00%)
Nov 11, 2019
5.750
5.750
5.440
5.590
43,613
-0.16(-2.78%)
Nov 08, 2019
5.640
5.820
5.640
5.750
33,800
+0.02(+0.35%)
Nov 07, 2019
6.020
6.040
5.670
5.730
57,661
-0.26(-4.34%)
Nov 06, 2019
6.090
6.177
5.950
5.990
57,654
-0.11(-1.80%)
Nov 05, 2019
6.000
6.100
5.950
6.100
36,145
+0.10(+1.67%)
Nov 04, 2019
5.910
6.070
5.900
6.000
40,017
+0.10(+1.69%)
Nov 01, 2019
5.940
6.000
5.900
5.900
61,600
-0.05(-0.84%)
Oct 31, 2019
5.930
6.100
5.910
5.950
72,074
+0.00(+0.00%)
Oct 30, 2019
6.000
6.040
5.720
5.950
45,258
-0.03(-0.50%)
Oct 29, 2019
5.880
6.020
5.870
5.980
55,334
+0.13(+2.22%)
Oct 28, 2019
5.920
6.010
5.710
5.850
105,476
-0.05(-0.85%)
Oct 25, 2019
5.960
6.210
5.800
5.900
169,400
+0.04(+0.68%)
Oct 24, 2019
6.190
6.300
5.740
5.860
221,075
-0.35(-5.64%)
Oct 23, 2019
6.390
6.600
6.123
6.210
484,370
-0.22(-3.42%)
Oct 22, 2019
6.800
6.920
6.170
6.430
2,216,277
+0.60(+10.29%)
Oct 21, 2019
6.250
6.420
5.610
5.830
186,441
-0.23(-3.80%)
Oct 18, 2019
6.110
6.160
5.940
6.060
135,400
-0.07(-1.14%)
Oct 17, 2019
6.160
6.220
5.950
6.130
124,949
+0.01(+0.16%)
Oct 16, 2019
6.350
6.550
5.850
6.120
83,328
-0.21(-3.37%)
Oct 15, 2019
6.390
6.580
6.300
6.334
90,585
+0.01(+0.22%)
Oct 14, 2019
6.150
6.360
6.110
6.320
32,837
+0.12(+1.94%)
Oct 11, 2019
5.920
6.210
5.920
6.200
45,400
+0.28(+4.73%)
Oct 10, 2019
5.780
6.000
5.770
5.920
53,687
+0.13(+2.25%)
Oct 09, 2019
5.910
6.080
5.660
5.790
76,296
-0.15(-2.53%)
Oct 08, 2019
6.400
6.440
5.700
5.940
105,195
-0.47(-7.33%)
Oct 07, 2019
6.340
6.570
6.310
6.410
27,355
+0.11(+1.75%)
Oct 04, 2019
6.030
6.500
5.903
6.300
99,200
+0.27(+4.48%)
Oct 03, 2019
5.930
6.090
5.810
6.030
47,083
+0.13(+2.20%)
Oct 02, 2019
5.810
5.954
5.650
5.900
59,852
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.