Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hoth Therapeutics Inc
(NQ:
HOTH
)
1.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
1.480
1.550
1.400
1.440
171,154
-0.12(-7.69%)
Dec 28, 2023
1.580
1.614
1.470
1.560
260,783
-0.05(-3.11%)
Dec 27, 2023
1.570
1.730
1.410
1.610
7,875,532
+0.26(+19.26%)
Dec 26, 2023
1.300
1.375
1.300
1.350
24,947
+0.00(+0.00%)
Dec 22, 2023
1.160
1.370
1.160
1.350
130,715
+0.18(+15.38%)
Dec 21, 2023
1.210
1.210
1.155
1.170
28,765
+0.00(+0.00%)
Dec 20, 2023
1.200
1.200
1.150
1.170
50,331
-0.01(-0.85%)
Dec 19, 2023
1.150
1.192
1.150
1.180
33,186
+0.03(+2.61%)
Dec 18, 2023
1.210
1.220
1.150
1.150
47,002
-0.05(-4.17%)
Dec 15, 2023
1.250
1.290
1.200
1.200
39,972
-0.05(-4.00%)
Dec 14, 2023
1.320
1.320
1.220
1.250
40,800
-0.01(-0.79%)
Dec 13, 2023
1.180
1.290
1.160
1.260
23,565
+0.04(+3.28%)
Dec 12, 2023
1.320
1.320
1.190
1.220
52,663
-0.09(-6.87%)
Dec 11, 2023
1.330
1.340
1.250
1.310
61,721
+0.04(+3.15%)
Dec 08, 2023
1.300
1.350
1.220
1.270
40,990
-0.03(-2.31%)
Dec 07, 2023
1.210
1.360
1.130
1.300
145,237
+0.06(+4.84%)
Dec 06, 2023
1.270
1.280
1.180
1.240
165,053
-0.06(-4.62%)
Dec 05, 2023
1.240
1.390
1.180
1.300
2,104,330
+0.06(+4.84%)
Dec 04, 2023
1.180
1.260
1.120
1.240
61,587
+0.08(+6.90%)
Dec 01, 2023
1.120
1.160
1.080
1.160
26,799
+0.04(+3.57%)
Nov 30, 2023
1.190
1.190
1.120
1.120
49,791
-0.02(-1.75%)
Nov 29, 2023
1.120
1.200
1.113
1.140
73,896
+0.00(+0.00%)
Nov 28, 2023
1.119
1.150
1.119
1.140
37,261
+0.04(+3.64%)
Nov 27, 2023
1.095
1.161
1.060
1.100
40,551
-0.01(-0.90%)
Nov 24, 2023
1.070
1.120
1.070
1.110
20,783
+0.03(+2.78%)
Nov 22, 2023
1.070
1.080
1.030
1.080
22,404
+0.01(+0.93%)
Nov 21, 2023
1.070
1.070
1.030
1.070
22,033
+0.00(+0.00%)
Nov 20, 2023
1.070
1.080
1.030
1.070
37,701
-0.01(-1.11%)
Nov 17, 2023
1.020
1.100
1.010
1.082
54,917
+0.04(+4.04%)
Nov 16, 2023
1.060
1.066
1.010
1.040
25,512
+0.01(+0.97%)
Nov 15, 2023
1.080
1.102
0.9900
1.030
149,014
-0.09(-8.04%)
Nov 14, 2023
1.200
1.240
1.030
1.120
801,909
-0.01(-0.88%)
Nov 13, 2023
1.110
1.200
1.110
1.130
55,583
+0.02(+1.79%)
Nov 10, 2023
1.150
1.150
1.100
1.110
37,187
-0.04(-3.47%)
Nov 09, 2023
1.200
1.230
1.100
1.150
73,164
-0.08(-6.50%)
Nov 08, 2023
1.210
1.230
1.180
1.230
40,394
+0.05(+4.24%)
Nov 07, 2023
1.220
1.250
1.152
1.180
50,716
-0.04(-3.28%)
Nov 06, 2023
1.260
1.280
1.200
1.220
46,760
-0.03(-2.40%)
Nov 03, 2023
1.230
1.270
1.163
1.250
60,979
+0.03(+2.46%)
Nov 02, 2023
1.200
1.228
1.190
1.220
18,566
+0.02(+1.67%)
Nov 01, 2023
1.250
1.250
1.170
1.200
39,712
-0.02(-1.23%)
Oct 31, 2023
1.230
1.250
1.180
1.215
34,753
+0.02(+1.25%)
Oct 30, 2023
1.250
1.250
1.120
1.200
75,121
+0.04(+3.45%)
Oct 27, 2023
1.270
1.270
1.120
1.160
72,109
-0.09(-7.21%)
Oct 26, 2023
1.410
1.410
1.250
1.250
47,691
-0.15(-10.71%)
Oct 25, 2023
1.300
1.400
1.280
1.400
24,274
+0.10(+7.69%)
Oct 24, 2023
1.250
1.325
1.250
1.300
50,209
-0.02(-1.52%)
Oct 23, 2023
1.300
1.320
1.250
1.320
15,044
-0.01(-0.75%)
Oct 20, 2023
1.310
1.400
1.310
1.330
62,306
-0.01(-0.75%)
Oct 19, 2023
1.370
1.370
1.315
1.340
25,483
-0.02(-1.47%)
Oct 18, 2023
1.380
1.430
1.320
1.360
37,404
-0.03(-2.16%)
Oct 17, 2023
1.350
1.453
1.350
1.390
27,545
+0.00(+0.00%)
Oct 16, 2023
1.380
1.400
1.320
1.390
72,402
+0.01(+0.72%)
Oct 13, 2023
1.410
1.424
1.360
1.380
27,411
-0.04(-2.82%)
Oct 12, 2023
1.440
1.470
1.360
1.420
96,353
-0.05(-3.40%)
Oct 11, 2023
1.420
1.580
1.420
1.470
111,735
+0.03(+2.08%)
Oct 10, 2023
1.420
1.510
1.390
1.440
26,163
+0.06(+4.35%)
Oct 09, 2023
1.430
1.450
1.380
1.380
28,660
-0.04(-2.82%)
Oct 06, 2023
1.440
1.440
1.345
1.420
29,952
+0.03(+2.16%)
Oct 05, 2023
1.420
1.650
1.320
1.390
180,455
+0.01(+0.72%)
Oct 04, 2023
1.470
1.490
1.360
1.380
90,277
-0.05(-3.50%)
Oct 03, 2023
1.510
1.510
1.420
1.430
34,372
-0.06(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.