Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onespaworld Holdings Ltd
(NQ:
OSW
)
15.55
+0.29 (+1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.150
9.350
9.150
9.330
154,507
+0.15(+1.63%)
Dec 29, 2022
9.000
9.190
9.000
9.180
169,675
+0.10(+1.10%)
Dec 28, 2022
9.200
9.290
9.055
9.080
216,052
-0.11(-1.20%)
Dec 27, 2022
9.460
9.460
9.130
9.190
329,990
-0.26(-2.75%)
Dec 23, 2022
9.680
9.680
9.430
9.450
452,303
-0.14(-1.46%)
Dec 22, 2022
9.960
9.960
9.580
9.590
353,059
-0.44(-4.39%)
Dec 21, 2022
10.04
10.11
9.960
10.03
214,535
+0.09(+0.91%)
Dec 20, 2022
9.980
10.06
9.885
9.940
177,500
-0.04(-0.40%)
Dec 19, 2022
10.01
10.05
9.800
9.980
194,753
-0.03(-0.30%)
Dec 16, 2022
9.980
10.22
9.726
10.01
298,414
+0.06(+0.60%)
Dec 15, 2022
9.960
10.13
9.850
9.950
228,109
-0.15(-1.49%)
Dec 14, 2022
10.66
10.68
10.02
10.10
419,744
-0.20(-1.94%)
Dec 13, 2022
10.54
10.63
10.29
10.30
393,921
-0.06(-0.58%)
Dec 12, 2022
10.36
10.44
10.31
10.36
175,608
-0.05(-0.48%)
Dec 09, 2022
10.43
10.56
10.36
10.41
186,873
-0.05(-0.48%)
Dec 08, 2022
10.45
10.59
10.38
10.46
297,269
+0.10(+0.97%)
Dec 07, 2022
10.25
10.39
10.25
10.36
208,574
+0.06(+0.58%)
Dec 06, 2022
10.27
10.41
10.13
10.30
225,248
+0.04(+0.39%)
Dec 05, 2022
10.19
10.33
10.13
10.26
310,977
+0.06(+0.59%)
Dec 02, 2022
9.870
10.25
9.845
10.20
264,875
+0.21(+2.10%)
Dec 01, 2022
10.03
10.13
9.980
9.990
170,066
+0.02(+0.20%)
Nov 30, 2022
9.740
9.990
9.625
9.970
594,531
+0.26(+2.68%)
Nov 29, 2022
9.790
9.820
9.660
9.710
372,865
-0.07(-0.72%)
Nov 28, 2022
10.36
10.46
9.760
9.780
570,736
-0.37(-3.65%)
Nov 25, 2022
9.990
10.18
9.860
10.15
53,578
+0.13(+1.30%)
Nov 23, 2022
10.05
10.10
9.990
10.02
121,537
-0.02(-0.20%)
Nov 22, 2022
10.13
10.13
9.940
10.04
251,024
-0.10(-0.99%)
Nov 21, 2022
10.26
10.29
10.06
10.14
161,423
-0.14(-1.36%)
Nov 18, 2022
10.42
10.42
9.910
10.28
212,352
+0.04(+0.39%)
Nov 17, 2022
10.15
10.30
10.10
10.24
139,345
+0.02(+0.20%)
Nov 16, 2022
10.13
10.24
10.02
10.22
190,170
-0.01(-0.10%)
Nov 15, 2022
10.32
10.44
10.20
10.23
307,216
+0.02(+0.20%)
Nov 14, 2022
10.19
10.39
10.16
10.21
303,130
-0.01(-0.10%)
Nov 11, 2022
10.34
10.49
10.13
10.22
392,093
-0.08(-0.78%)
Nov 10, 2022
10.19
10.44
9.930
10.30
392,395
+0.17(+1.68%)
Nov 09, 2022
10.18
10.24
10.03
10.13
499,894
-0.14(-1.36%)
Nov 08, 2022
9.940
10.34
9.850
10.27
577,275
+0.37(+3.74%)
Nov 07, 2022
9.800
9.940
9.750
9.900
711,803
+0.13(+1.33%)
Nov 04, 2022
9.500
9.770
9.265
9.770
1,053,858
+0.37(+3.94%)
Nov 03, 2022
9.230
9.500
9.190
9.400
660,375
+0.22(+2.40%)
Nov 02, 2022
9.500
9.180
746,196
+0.21(+2.34%)
Nov 01, 2022
9.210
9.210
8.930
8.970
305,320
-0.10(-1.10%)
Oct 31, 2022
9.120
9.190
9.037
9.070
354,794
+0.00(+0.00%)
Oct 28, 2022
8.990
9.150
8.910
9.070
351,000
+0.09(+1.00%)
Oct 27, 2022
9.320
9.340
8.960
8.980
340,849
-0.30(-3.23%)
Oct 26, 2022
9.320
9.505
9.220
9.280
457,596
+0.06(+0.65%)
Oct 25, 2022
8.740
9.380
8.620
9.220
953,570
+0.47(+5.37%)
Oct 24, 2022
8.760
8.800
8.525
8.750
258,567
+0.00(+0.00%)
Oct 21, 2022
8.640
8.770
8.290
8.750
1,199,682
+0.17(+1.98%)
Oct 20, 2022
8.460
8.650
8.460
8.580
126,972
+0.08(+0.94%)
Oct 19, 2022
8.520
8.540
8.420
8.500
167,052
+0.03(+0.35%)
Oct 18, 2022
8.460
8.760
8.320
8.470
288,139
+0.17(+2.05%)
Oct 17, 2022
8.140
8.320
8.140
8.300
182,342
+0.18(+2.22%)
Oct 14, 2022
8.130
8.260
8.010
8.120
191,771
+0.03(+0.37%)
Oct 13, 2022
8.040
8.250
7.920
8.090
327,095
-0.03(-0.37%)
Oct 12, 2022
8.010
8.130
7.930
8.120
786,162
+0.07(+0.87%)
Oct 11, 2022
8.050
8.150
7.965
8.050
188,186
+0.00(+0.00%)
Oct 10, 2022
8.160
8.170
8.025
8.050
182,499
-0.09(-1.11%)
Oct 07, 2022
8.140
8.210
8.110
8.140
196,067
-0.08(-0.97%)
Oct 06, 2022
8.410
8.510
8.120
8.220
284,085
-0.10(-1.20%)
Oct 05, 2022
8.300
8.380
8.220
8.320
248,243
-0.07(-0.83%)
Oct 04, 2022
8.280
8.410
8.090
8.390
648,851
+0.25(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.