Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunovant Inc
(NQ:
IMVT
)
28.95
+0.56 (+1.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
8.500
8.980
8.150
8.520
468,814
+0.16(+1.91%)
Dec 30, 2021
7.770
8.390
7.740
8.360
817,107
+0.55(+7.04%)
Dec 29, 2021
7.800
7.920
7.740
7.810
350,635
-0.01(-0.13%)
Dec 28, 2021
7.820
8.180
7.760
7.820
466,275
-0.02(-0.26%)
Dec 27, 2021
7.910
7.930
7.730
7.840
426,520
-0.12(-1.51%)
Dec 23, 2021
7.800
8.080
7.667
7.960
448,502
+0.17(+2.18%)
Dec 22, 2021
7.530
7.850
7.510
7.790
461,773
+0.05(+0.65%)
Dec 21, 2021
7.950
7.970
7.650
7.740
451,269
-0.12(-1.53%)
Dec 20, 2021
7.770
7.940
7.570
7.860
449,545
+0.00(+0.00%)
Dec 17, 2021
7.470
8.240
7.260
7.860
5,271,616
+0.21(+2.75%)
Dec 16, 2021
7.950
7.950
7.440
7.650
725,985
-0.22(-2.80%)
Dec 15, 2021
7.300
7.900
7.130
7.870
1,190,675
+0.54(+7.37%)
Dec 14, 2021
7.330
7.770
7.150
7.330
725,538
-0.43(-5.54%)
Dec 13, 2021
7.725
7.850
7.465
7.760
817,660
+0.09(+1.17%)
Dec 10, 2021
7.620
7.880
7.620
7.670
378,052
+0.01(+0.13%)
Dec 09, 2021
7.940
8.020
7.600
7.660
461,669
-0.31(-3.89%)
Dec 08, 2021
7.970
8.140
7.760
7.970
383,668
-0.02(-0.25%)
Dec 07, 2021
7.780
8.080
7.730
7.990
527,091
+0.34(+4.44%)
Dec 06, 2021
7.590
7.760
7.400
7.650
370,875
+0.05(+0.66%)
Dec 03, 2021
7.920
7.930
7.530
7.600
647,530
-0.33(-4.16%)
Dec 02, 2021
7.530
7.940
7.450
7.930
456,345
+0.40(+5.31%)
Dec 01, 2021
7.790
7.790
7.440
7.530
1,079,220
-0.17(-2.21%)
Nov 30, 2021
7.500
7.820
7.330
7.700
621,905
+0.15(+1.99%)
Nov 29, 2021
7.850
8.030
7.510
7.550
708,465
-0.22(-2.83%)
Nov 26, 2021
8.040
8.200
7.630
7.770
615,023
-0.43(-5.24%)
Nov 24, 2021
8.030
8.390
7.930
8.200
525,290
+0.12(+1.49%)
Nov 23, 2021
7.940
8.140
7.710
8.080
576,814
+0.14(+1.76%)
Nov 22, 2021
8.230
8.250
7.900
7.940
459,713
-0.28(-3.41%)
Nov 19, 2021
7.890
8.380
7.860
8.220
601,478
+0.32(+4.05%)
Nov 18, 2021
7.920
7.940
7.854
7.900
568,374
-0.01(-0.13%)
Nov 17, 2021
8.130
8.230
7.720
7.910
719,861
-0.21(-2.59%)
Nov 16, 2021
8.170
8.280
8.030
8.120
404,801
-0.06(-0.73%)
Nov 15, 2021
8.700
8.700
8.160
8.180
354,759
-0.37(-4.33%)
Nov 12, 2021
8.500
8.580
8.280
8.550
311,185
+0.08(+0.94%)
Nov 11, 2021
8.680
8.800
8.450
8.470
387,296
-0.22(-2.53%)
Nov 10, 2021
8.840
8.665
8.690
656,520
-0.29(-3.23%)
Nov 09, 2021
8.780
9.000
8.590
8.980
447,576
+0.16(+1.81%)
Nov 08, 2021
8.580
9.090
8.470
8.820
473,783
+0.24(+2.80%)
Nov 05, 2021
8.630
9.070
8.430
8.580
758,227
-0.15(-1.72%)
Nov 04, 2021
8.880
9.040
8.650
8.730
484,564
-0.13(-1.47%)
Nov 03, 2021
8.420
8.880
8.400
8.860
634,055
+0.41(+4.85%)
Nov 02, 2021
8.360
8.470
8.115
8.450
288,768
+0.09(+1.08%)
Nov 01, 2021
8.070
8.445
8.040
8.360
578,647
+0.32(+3.98%)
Oct 29, 2021
8.120
8.300
7.995
8.040
265,975
-0.11(-1.35%)
Oct 28, 2021
7.960
8.240
7.760
8.150
454,705
+0.32(+4.09%)
Oct 27, 2021
7.880
8.210
7.820
7.830
531,892
-0.15(-1.88%)
Oct 26, 2021
8.160
7.980
7.980
385,146
-0.23(-2.80%)
Oct 25, 2021
8.320
8.390
8.050
8.210
418,107
-0.09(-1.08%)
Oct 22, 2021
8.440
8.000
8.300
568,958
-0.17(-2.01%)
Oct 21, 2021
8.540
8.740
8.450
8.470
302,791
-0.06(-0.70%)
Oct 20, 2021
8.810
8.950
8.480
8.530
302,053
-0.28(-3.18%)
Oct 19, 2021
8.630
9.020
8.610
8.810
407,545
+0.24(+2.80%)
Oct 18, 2021
8.680
8.960
8.430
8.570
423,768
-0.15(-1.72%)
Oct 15, 2021
9.330
9.330
8.660
8.720
498,798
-0.50(-5.42%)
Oct 14, 2021
9.370
9.535
9.110
9.220
390,668
-0.10(-1.07%)
Oct 13, 2021
9.300
9.460
9.130
9.320
311,961
+0.02(+0.22%)
Oct 12, 2021
9.120
9.350
9.010
9.300
397,563
+0.18(+1.97%)
Oct 11, 2021
9.040
9.407
8.850
9.120
718,115
+0.10(+1.11%)
Oct 08, 2021
8.950
9.090
8.820
9.020
225,167
+0.01(+0.11%)
Oct 07, 2021
8.930
9.200
8.800
9.010
644,041
+0.08(+0.90%)
Oct 06, 2021
8.910
8.970
8.710
8.930
554,833
-0.05(-0.56%)
Oct 05, 2021
8.790
9.060
8.740
8.980
492,714
+0.19(+2.16%)
Oct 04, 2021
8.750
8.980
8.600
8.790
691,365
-0.04(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.