Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.71	35.71	35.71	108,940	-0.20(-0.56%)
Dec 30, 2020	32.37	36.72	31.49	35.91	108,940	+3.95(+12.36%)
Dec 29, 2020	31.79	32.75	28.29	31.96	71,649	+1.68(+5.55%)
Dec 28, 2020	28.53	31.87	26.77	30.28	81,401	+1.50(+5.21%)
Dec 24, 2020	26.68	28.83	25.06	28.78	31,300	+2.28(+8.60%)
Dec 23, 2020	25.81	26.88	24.32	26.50	45,059	+1.50(+6.00%)
Dec 22, 2020	24.72	25.75	24.72	25.00	55,178	+1.16(+4.87%)
Dec 21, 2020	22.87	24.26	22.53	23.84	65,275	+0.44(+1.88%)
Dec 18, 2020	22.75	23.95	22.75	23.40	44,600	+0.65(+2.86%)
Dec 17, 2020	20.61	22.98	19.99	22.75	43,866	+1.75(+8.33%)
Dec 16, 2020	18.20	22.35	18.20	21.00	104,190	+2.80(+15.38%)
Dec 15, 2020	17.50	18.37	17.50	18.20	38,146	+0.73(+4.18%)
Dec 14, 2020	17.88	18.00	17.47	17.47	17,493	+0.11(+0.63%)
Dec 11, 2020	17.12	17.49	17.05	17.36	12,800	-0.01(-0.06%)
Dec 10, 2020	17.30	17.45	16.83	17.37	9,795	-0.04(-0.23%)
Dec 09, 2020	16.73	17.49	16.59	17.41	25,180	+0.82(+4.94%)
Dec 08, 2020	16.68	16.71	15.98	16.59	8,695	+0.14(+0.85%)
Dec 07, 2020	16.00	16.75	15.75	16.45	17,833	+0.43(+2.68%)
Dec 04, 2020	16.51	16.51	15.93	16.02	6,700	-0.01(-0.06%)
Dec 03, 2020	15.89	16.50	15.63	16.03	25,553	+0.65(+4.23%)
Dec 02, 2020	15.57	15.69	15.07	15.38	6,721	-0.13(-0.84%)
Dec 01, 2020	15.71	15.97	15.51	15.51	3,568	+0.42(+2.78%)
Nov 30, 2020	14.59	16.00	14.58	15.09	10,552	+0.10(+0.67%)
Nov 27, 2020	15.55	15.62	14.19	14.99	12,200	-0.82(-5.19%)
Nov 25, 2020	16.25	16.44	15.81	15.81	4,600	-0.19(-1.19%)
Nov 24, 2020	16.68	16.94	16.00	16.00	11,827	-0.63(-3.79%)
Nov 23, 2020	16.46	16.75	16.20	16.63	16,528	+0.43(+2.65%)
Nov 20, 2020	15.95	16.42	15.94	16.20	9,500	+0.20(+1.25%)
Nov 19, 2020	15.76	16.00	15.72	16.00	3,505	+0.04(+0.25%)
Nov 18, 2020	15.39	16.00	14.58	15.96	15,950	+0.16(+1.01%)
Nov 17, 2020	15.18	15.84	15.04	15.80	16,100	+0.78(+5.19%)
Nov 16, 2020	15.05	15.48	14.40	15.02	14,348	+0.06(+0.43%)
Nov 13, 2020	14.90	15.04	13.52	14.96	6,200	+0.21(+1.39%)
Nov 12, 2020	13.50	15.03	13.50	14.75	5,918	+0.39(+2.75%)
Nov 11, 2020	14.22	14.54	14.22	14.36	2,348	-0.21(-1.41%)
Nov 10, 2020	14.63	15.09	14.51	14.56	9,485	-0.22(-1.50%)
Nov 09, 2020	15.00	15.08	14.55	14.78	9,084	-0.07(-0.46%)
Nov 06, 2020	14.81	14.90	14.60	14.85	4,900	+0.00(+0.00%)
Nov 05, 2020	14.15	14.85	13.65	14.85	8,731	+0.41(+2.84%)
Nov 04, 2020	14.43	14.67	14.02	14.44	8,933	+0.04(+0.28%)
Nov 03, 2020	13.81	14.50	13.81	14.40	2,554	+0.11(+0.77%)
Nov 02, 2020	14.45	14.45	13.94	14.29	2,949	-0.15(-1.00%)
Oct 30, 2020	14.51	14.74	13.31	14.44	8,400	-0.12(-0.86%)
Oct 29, 2020	14.31	14.70	13.81	14.56	6,230	+0.26(+1.82%)
Oct 28, 2020	13.87	14.51	13.87	14.30	6,138	-0.21(-1.48%)
Oct 27, 2020	13.26	14.66	13.00	14.52	10,193	-0.00(-0.03%)
Oct 26, 2020	14.09	14.88	14.09	14.52	11,348	+0.12(+0.84%)
Oct 23, 2020	14.02	14.40	13.64	14.40	17,700	+0.40(+2.85%)
Oct 22, 2020	13.42	14.23	13.42	14.00	6,607	+0.24(+1.74%)
Oct 21, 2020	13.88	14.19	13.76	13.76	6,896	+0.13(+0.95%)
Oct 20, 2020	13.93	13.95	13.63	13.63	7,708	-0.27(-1.94%)
Oct 19, 2020	13.92	14.20	13.58	13.90	15,830	-0.33(-2.32%)
Oct 16, 2020	14.15	14.25	14.11	14.23	7,000	-0.12(-0.84%)
Oct 15, 2020	14.16	14.35	14.15	14.35	1,227	-0.12(-0.83%)
Oct 14, 2020	14.25	14.47	14.15	14.47	6,260	+0.23(+1.62%)
Oct 13, 2020	13.71	14.25	13.71	14.24	5,583	+0.14(+0.99%)
Oct 12, 2020	13.77	14.10	13.77	14.10	17,306	+0.07(+0.50%)
Oct 09, 2020	14.03	14.14	14.00	14.03	11,400	-0.11(-0.78%)
Oct 08, 2020	13.96	14.20	13.90	14.14	9,604	+0.04(+0.28%)
Oct 07, 2020	14.06	14.24	14.00	14.10	8,253	+0.10(+0.71%)
Oct 06, 2020	14.09	14.25	13.90	14.00	12,785	+0.00(+0.00%)
Oct 05, 2020	12.35	14.11	12.35	14.00	16,242	+0.39(+2.87%)
Oct 02, 2020	13.93	13.93	13.16	13.61	9,000	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.