Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.40	11.40	11.40	71,686	+0.25(+2.24%)
Dec 30, 2020	11.04	11.99	11.04	11.15	71,686	+0.17(+1.55%)
Dec 29, 2020	11.10	11.49	10.98	10.98	68,855	-0.09(-0.81%)
Dec 28, 2020	11.37	11.40	11.00	11.07	97,786	-0.02(-0.18%)
Dec 24, 2020	11.05	11.20	10.63	11.09	110,600	-0.11(-0.98%)
Dec 23, 2020	10.80	11.40	10.80	11.20	197,393	+0.15(+1.36%)
Dec 22, 2020	11.16	11.26	11.00	11.05	93,743	-0.12(-1.07%)
Dec 21, 2020	11.40	11.40	11.10	11.17	16,402	-0.28(-2.45%)
Dec 18, 2020	11.33	11.50	11.25	11.45	50,500	+0.20(+1.78%)
Dec 17, 2020	11.25	11.30	11.05	11.25	163,845	+0.02(+0.18%)
Dec 16, 2020	10.90	11.25	10.75	11.23	263,263	+0.29(+2.65%)
Dec 15, 2020	10.77	10.95	10.77	10.94	92,118	+0.15(+1.39%)
Dec 14, 2020	10.55	11.05	10.54	10.79	208,263	+0.29(+2.76%)
Dec 11, 2020	10.51	10.52	10.41	10.50	25,800	+0.02(+0.19%)
Dec 10, 2020	10.40	10.50	10.40	10.48	16,351	+0.05(+0.48%)
Dec 09, 2020	10.37	10.50	10.26	10.43	9,858	+0.03(+0.29%)
Dec 08, 2020	10.50	10.50	10.39	10.40	36,456	-0.09(-0.86%)
Dec 07, 2020	10.45	10.53	10.39	10.49	15,643	+0.04(+0.38%)
Dec 04, 2020	10.41	10.45	10.40	10.45	4,000	+0.00(+0.00%)
Dec 03, 2020	10.35	10.50	10.32	10.45	69,046	+0.08(+0.77%)
Dec 02, 2020	10.37	10.37	10.31	10.37	5,244	+0.04(+0.39%)
Dec 01, 2020	10.40	10.40	10.33	10.33	1,055	+0.07(+0.68%)
Nov 30, 2020	10.44	10.45	10.26	10.26	36,754	-0.01(-0.08%)
Nov 27, 2020	10.38	10.45	10.24	10.27	18,300	-0.16(-1.51%)
Nov 25, 2020	10.21	10.50	10.21	10.43	19,300	+0.12(+1.21%)
Nov 24, 2020	10.28	10.30	10.17	10.30	628	-0.04(-0.39%)
Nov 23, 2020	10.25	10.35	10.24	10.34	2,954	+0.10(+0.98%)
Nov 20, 2020	10.10	10.24	10.10	10.24	5,100	+0.04(+0.39%)
Nov 19, 2020	10.17	10.23	10.17	10.20	113,523	-0.04(-0.39%)
Nov 18, 2020	10.29	10.29	10.10	10.24	81,082	+0.09(+0.89%)
Nov 17, 2020	10.03	10.21	10.00	10.15	1,819,122	+0.05(+0.50%)
Nov 16, 2020	10.05	10.10	9.820	10.10	336,757	-0.01(-0.10%)
Nov 13, 2020	10.12	10.14	10.11	10.11	7,500	+0.01(+0.10%)
Nov 12, 2020	10.10	10.10	10.10	10.10	239	-0.18(-1.75%)
Nov 11, 2020	10.15	10.28	10.15	10.28	3,100	+0.02(+0.16%)
Nov 10, 2020	10.32	10.32	10.25	10.26	1,579	+0.04(+0.43%)
Nov 09, 2020	10.21	10.50	10.09	10.22	36,062	-0.13(-1.26%)
Nov 06, 2020	10.35	10.35	10.35	10.35	200	+0.20(+1.92%)
Nov 05, 2020		10.15	10.15	10.15	10	+0.00(+0.00%)
Nov 04, 2020		10.15	10.15	10.15	54	+0.00(+0.00%)
Nov 03, 2020	10.15	10.15	10.15	10.15	155	+0.05(+0.54%)
Nov 02, 2020	10.08	10.10	10.08	10.10	21,736	+0.00(+0.00%)
Oct 30, 2020	10.25	10.25	10.00	10.10	14,000	-0.03(-0.30%)
Oct 29, 2020	10.10	10.13	10.10	10.13	382	+0.00(+0.00%)
Oct 28, 2020	10.08	10.50	10.08	10.13	1,174	-0.06(-0.64%)
Oct 27, 2020	10.24	10.24	10.18	10.20	837	+0.02(+0.20%)
Oct 26, 2020	10.21	10.37	10.09	10.18	3,123	-0.16(-1.60%)
Oct 23, 2020	10.21	10.35	10.20	10.34	102,900	+0.07(+0.68%)
Oct 22, 2020	10.31	10.35	10.19	10.27	106,746	+0.01(+0.10%)
Oct 21, 2020	10.20	10.26	10.20	10.26	4,117	+0.00(+0.00%)
Oct 20, 2020	10.26	10.26	10.26	10.26	400	+0.00(+0.00%)
Oct 19, 2020	10.26	10.26	10.26	10.26	678	+0.00(+0.00%)
Oct 16, 2020	10.15	10.38	10.15	10.26	8,200	-0.05(-0.48%)
Oct 15, 2020	10.32	10.39	10.30	10.31	4,284	-0.06(-0.63%)
Oct 14, 2020	10.37	10.38	10.37	10.38	6,071	-0.01(-0.05%)
Oct 13, 2020	10.36	10.39	10.35	10.38	19,655	+0.03(+0.29%)
Oct 12, 2020	10.35	10.35	10.35	10.35	390	-0.08(-0.72%)
Oct 09, 2020	10.27	10.43	10.27	10.43	63,200	+0.06(+0.53%)
Oct 08, 2020		10.37	10.37	10.37	160	+0.00(+0.00%)
Oct 07, 2020	10.38	10.40	10.37	10.37	40,604	+0.05(+0.48%)
Oct 06, 2020	10.24	10.39	10.20	10.32	5,035	-0.10(-0.96%)
Oct 05, 2020	10.35	10.44	10.35	10.42	62,080	+0.03(+0.29%)
Oct 02, 2020	10.32	10.39	10.30	10.39	29,100	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.