Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.00	11.00	11.00	84,484	+0.60(+5.77%)
Dec 30, 2020	10.46	10.50	10.36	10.40	84,484	-0.09(-0.86%)
Dec 29, 2020	10.50	10.59	10.49	10.49	269,804	-0.01(-0.10%)
Dec 28, 2020	10.50	10.59	10.47	10.50	401,700	+0.00(+0.00%)
Dec 24, 2020	10.50	10.50	10.44	10.50	17,400	+0.06(+0.57%)
Dec 23, 2020	10.50	10.52	10.35	10.44	67,461	-0.06(-0.57%)
Dec 22, 2020	10.47	10.56	10.46	10.50	42,739	+0.20(+1.94%)
Dec 21, 2020	10.30	10.48	10.28	10.30	8,366	-0.01(-0.10%)
Dec 18, 2020	10.43	10.50	10.31	10.31	10,900	-0.16(-1.58%)
Dec 17, 2020	10.49	10.55	10.40	10.47	74,040	+0.12(+1.11%)
Dec 16, 2020	10.33	10.50	10.13	10.36	163,047	+0.10(+1.02%)
Dec 15, 2020	10.32	10.32	10.24	10.26	9,640	-0.14(-1.39%)
Dec 14, 2020	10.35	10.40	10.20	10.40	66,084	+0.13(+1.27%)
Dec 11, 2020	10.30	10.35	10.21	10.27	71,600	+0.00(+0.00%)
Dec 10, 2020	10.28	10.29	10.20	10.27	5,517	-0.02(-0.19%)
Dec 09, 2020	10.34	10.35	10.22	10.29	88,196	-0.01(-0.10%)
Dec 08, 2020	10.15	10.51	10.13	10.30	168,876	+0.15(+1.48%)
Dec 07, 2020	10.14	10.23	10.12	10.15	28,934	+0.07(+0.69%)
Dec 04, 2020	10.15	10.17	10.07	10.08	22,000	+0.03(+0.30%)
Dec 03, 2020	10.04	10.06	10.04	10.05	62,693	-0.03(-0.30%)
Dec 02, 2020	10.06	10.08	10.00	10.08	26,074	+0.06(+0.60%)
Dec 01, 2020	10.03	10.05	10.00	10.02	13,941	-0.01(-0.10%)
Nov 30, 2020	10.20	10.20	10.00	10.03	133,650	-0.07(-0.69%)
Nov 27, 2020	10.05	10.18	9.990	10.10	22,600	+0.05(+0.49%)
Nov 25, 2020	10.00	10.15	10.00	10.05	37,500	+0.04(+0.42%)
Nov 24, 2020	10.05	10.34	9.800	10.01	119,826	-0.04(-0.42%)
Nov 23, 2020	10.10	10.15	10.05	10.05	16,559	+0.00(+0.00%)
Nov 20, 2020	10.15	10.15	10.05	10.05	11,200	-0.12(-1.18%)
Nov 19, 2020	10.17	10.17	10.17	10.17	210	+0.03(+0.30%)
Nov 18, 2020	10.09	10.17	10.09	10.14	2,769	+0.09(+0.90%)
Nov 17, 2020	10.11	10.16	10.05	10.05	7,801	-0.05(-0.50%)
Nov 16, 2020	10.15	10.16	10.07	10.10	17,851	-0.05(-0.49%)
Nov 13, 2020	10.09	10.15	10.00	10.15	52,200	+0.12(+1.25%)
Nov 12, 2020	10.03	10.03	10.03	10.03	1,003	+0.02(+0.15%)
Nov 11, 2020	10.00	10.04	10.00	10.01	47,792	+0.01(+0.10%)
Nov 10, 2020	10.01	10.01	10.00	10.00	44,117	-0.15(-1.48%)
Nov 09, 2020	10.14	10.15	10.14	10.15	1,495	+0.10(+1.00%)
Nov 06, 2020	10.05	10.05	10.05	10.05	4,900	-0.03(-0.30%)
Nov 05, 2020	10.02	10.08	10.02	10.08	256,353	+0.07(+0.70%)
Nov 04, 2020	10.05	10.05	10.01	10.01	810	+0.00(+0.00%)
Nov 03, 2020		10.01	10.01	10.01	44	+0.00(+0.00%)
Nov 02, 2020	10.05	10.06	10.00	10.01	459,750	+0.01(+0.10%)
Oct 30, 2020	10.18	10.18	10.00	10.00	28,100	-0.10(-0.99%)
Oct 29, 2020	10.12	10.19	10.10	10.10	754	-0.04(-0.39%)
Oct 28, 2020	10.50	10.50	10.14	10.14	1,483	-0.02(-0.20%)
Oct 27, 2020	10.16	10.16	10.15	10.16	1,004	+0.06(+0.59%)
Oct 26, 2020	10.11	10.11	10.10	10.10	809	-0.05(-0.49%)
Oct 23, 2020	10.15	10.15	10.15	10.15	300	+0.10(+1.00%)
Oct 22, 2020	10.11	10.11	10.05	10.05	38,629	+0.05(+0.50%)
Oct 21, 2020	10.20	10.20	10.00	10.00	23,936	-0.13(-1.28%)
Oct 20, 2020	10.51	10.51	10.00	10.13	1,058,233	-0.27(-2.60%)
Oct 19, 2020	10.47	10.47	10.40	10.40	101,300	+0.10(+0.97%)
Oct 16, 2020	10.72	10.75	10.30	10.30	77,500	-0.40(-3.74%)
Oct 15, 2020	10.72	11.00	10.21	10.70	2,625,640	-0.44(-3.95%)
Oct 14, 2020	11.14	11.14	11.14	11.14	117	+0.14(+1.27%)
Oct 13, 2020	10.75	11.05	10.75	11.00	1,151	+0.15(+1.38%)
Oct 12, 2020	10.85	10.85	10.85	10.85	600	+0.05(+0.46%)
Oct 09, 2020	10.95	10.95	10.75	10.80	900	-0.17(-1.55%)
Oct 08, 2020	10.94	10.97	10.94	10.97	519	-0.03(-0.27%)
Oct 07, 2020	11.00	11.00	11.00	11.00	859	+0.00(+0.00%)
Oct 06, 2020	11.04	11.04	11.00	11.00	1,414	+0.00(+0.00%)
Oct 05, 2020	11.09	11.09	11.00	11.00	3,462	+0.15(+1.38%)
Oct 02, 2020	11.20	11.20	10.85	10.85	3,400	-0.34(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.