Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olema Pharmaceuticals Inc
(NQ:
OLMA
)
13.13
-0.16 (-1.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2.420
2.620
2.420
2.450
196,681
-0.03(-1.21%)
Dec 29, 2022
2.500
2.560
2.410
2.480
107,506
+0.04(+1.64%)
Dec 28, 2022
2.540
2.590
2.395
2.440
66,339
-0.13(-5.06%)
Dec 27, 2022
2.690
2.760
2.500
2.570
172,612
-0.08(-3.02%)
Dec 23, 2022
2.530
2.830
2.400
2.650
155,142
+0.07(+2.71%)
Dec 22, 2022
2.320
2.650
2.310
2.580
167,196
+0.31(+13.66%)
Dec 21, 2022
2.380
2.440
2.240
2.270
67,611
-0.04(-1.73%)
Dec 20, 2022
2.340
2.480
2.280
2.310
84,466
-0.07(-2.94%)
Dec 19, 2022
2.370
2.450
2.190
2.380
96,901
+0.05(+2.15%)
Dec 16, 2022
2.450
2.500
2.280
2.330
400,720
-0.12(-4.90%)
Dec 15, 2022
2.400
2.510
2.350
2.450
48,557
+0.00(+0.00%)
Dec 14, 2022
2.440
2.520
2.340
2.450
81,729
-0.02(-0.81%)
Dec 13, 2022
2.540
2.650
2.360
2.470
164,411
+0.09(+3.78%)
Dec 12, 2022
2.450
2.480
2.320
2.380
67,778
-0.06(-2.46%)
Dec 09, 2022
2.430
2.440
2.370
2.440
28,575
-0.04(-1.61%)
Dec 08, 2022
2.620
2.640
2.410
2.480
122,498
-0.14(-5.34%)
Dec 07, 2022
2.500
2.880
2.350
2.620
183,689
+0.13(+5.22%)
Dec 06, 2022
2.810
2.905
2.460
2.490
112,160
-0.30(-10.75%)
Dec 05, 2022
2.680
2.950
2.500
2.790
87,682
+0.06(+2.20%)
Dec 02, 2022
2.760
2.890
2.595
2.730
56,195
-0.12(-4.21%)
Dec 01, 2022
2.910
2.985
2.740
2.850
37,775
-0.02(-0.70%)
Nov 30, 2022
2.830
2.939
2.570
2.870
92,821
+0.20(+7.49%)
Nov 29, 2022
2.770
2.875
2.640
2.670
37,019
-0.15(-5.32%)
Nov 28, 2022
3.060
3.140
2.750
2.820
60,976
-0.33(-10.48%)
Nov 25, 2022
2.780
3.160
2.745
3.150
62,181
+0.41(+14.96%)
Nov 23, 2022
2.570
2.810
2.450
2.740
263,415
+0.20(+7.87%)
Nov 22, 2022
2.730
2.810
2.300
2.540
247,124
-0.16(-5.93%)
Nov 21, 2022
2.650
2.850
2.570
2.700
259,456
+0.07(+2.66%)
Nov 18, 2022
2.710
2.840
2.520
2.630
188,136
-0.07(-2.59%)
Nov 17, 2022
3.020
3.040
2.650
2.700
198,319
-0.39(-12.62%)
Nov 16, 2022
3.200
3.230
2.950
3.090
47,607
-0.11(-3.44%)
Nov 15, 2022
3.310
3.345
3.150
3.200
47,449
-0.04(-1.23%)
Nov 14, 2022
3.320
3.360
3.180
3.240
57,695
-0.14(-4.14%)
Nov 11, 2022
3.270
3.405
3.270
3.380
103,303
+0.13(+4.00%)
Nov 10, 2022
3.090
3.350
3.000
3.250
145,299
+0.28(+9.43%)
Nov 09, 2022
3.100
3.245
2.930
2.970
111,483
-0.16(-5.11%)
Nov 08, 2022
3.010
3.310
3.000
3.130
107,958
-0.07(-2.19%)
Nov 07, 2022
3.400
3.490
3.150
3.200
64,856
-0.17(-5.04%)
Nov 04, 2022
3.690
3.690
3.220
3.370
79,092
-0.25(-6.91%)
Nov 03, 2022
3.660
3.910
3.480
3.620
94,316
-0.07(-1.90%)
Nov 02, 2022
3.730
3.870
3.462
3.690
100,519
-0.03(-0.81%)
Nov 01, 2022
3.900
3.900
3.420
3.720
122,297
-0.04(-1.06%)
Oct 31, 2022
3.710
3.870
3.620
3.760
104,954
+0.05(+1.35%)
Oct 28, 2022
3.650
3.885
3.510
3.710
56,957
+0.06(+1.64%)
Oct 27, 2022
3.840
4.045
3.610
3.650
223,059
-0.10(-2.67%)
Oct 26, 2022
3.590
4.109
3.425
3.750
278,263
+0.18(+5.04%)
Oct 25, 2022
3.510
3.670
3.470
3.570
59,216
+0.10(+2.88%)
Oct 24, 2022
3.500
3.590
3.330
3.470
116,010
-0.03(-0.86%)
Oct 21, 2022
3.400
3.520
3.280
3.500
112,545
+0.10(+2.94%)
Oct 20, 2022
3.190
3.410
3.130
3.400
380,819
+0.50(+17.24%)
Oct 19, 2022
2.870
3.050
2.820
2.900
108,383
-0.04(-1.36%)
Oct 18, 2022
2.940
3.070
2.700
2.940
106,035
+0.05(+1.73%)
Oct 17, 2022
2.890
3.045
2.880
2.890
16,784
+0.03(+1.05%)
Oct 14, 2022
2.960
3.010
2.860
2.860
33,097
-0.10(-3.38%)
Oct 13, 2022
2.850
2.980
2.737
2.960
48,088
+0.12(+4.23%)
Oct 12, 2022
3.000
3.050
2.820
2.840
47,238
-0.16(-5.33%)
Oct 11, 2022
2.840
3.180
2.840
3.000
82,480
+0.12(+4.17%)
Oct 10, 2022
2.790
2.960
2.647
2.880
70,868
+0.11(+3.97%)
Oct 07, 2022
2.930
2.940
2.720
2.770
1,034,264
-0.10(-3.48%)
Oct 06, 2022
2.870
2.959
2.780
2.870
247,513
+0.03(+1.06%)
Oct 05, 2022
2.980
2.980
2.790
2.840
61,922
-0.14(-4.70%)
Oct 04, 2022
3.000
3.120
2.870
2.980
177,595
+0.07(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.