Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arko Corp
(NQ:
ARKO
)
6.130
+0.050 (+0.82%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
8.480
8.900
8.383
8.470
300,142
-0.01(-0.11%)
Dec 30, 2021
8.383
8.673
8.383
8.480
274,573
+0.13(+1.50%)
Dec 29, 2021
8.354
8.538
8.296
8.354
501,865
+0.00(+0.00%)
Dec 28, 2021
8.267
8.484
8.257
8.354
339,031
+0.11(+1.29%)
Dec 27, 2021
8.190
8.296
8.016
8.248
437,787
+0.02(+0.23%)
Dec 23, 2021
8.238
8.354
8.161
8.228
272,351
+0.02(+0.24%)
Dec 22, 2021
8.093
8.325
8.074
8.209
336,746
+0.06(+0.71%)
Dec 21, 2021
7.997
8.238
7.992
8.151
385,876
+0.27(+3.43%)
Dec 20, 2021
7.881
7.900
7.552
7.881
728,073
-0.15(-1.92%)
Dec 17, 2021
7.765
8.132
7.726
8.035
1,233,408
+0.25(+3.23%)
Dec 16, 2021
8.190
8.190
7.726
7.784
1,070,000
-0.33(-4.05%)
Dec 15, 2021
8.190
8.248
7.977
8.113
680,387
-0.06(-0.71%)
Dec 14, 2021
8.325
8.402
8.142
8.171
483,895
-0.28(-3.31%)
Dec 13, 2021
8.866
8.876
8.422
8.451
601,611
-0.47(-5.30%)
Dec 10, 2021
9.223
9.387
8.914
8.924
291,061
-0.28(-3.04%)
Dec 09, 2021
9.416
9.474
9.185
9.204
280,428
-0.27(-2.85%)
Dec 08, 2021
9.474
9.610
9.272
9.474
162,939
+0.16(+1.76%)
Dec 07, 2021
9.165
9.426
9.146
9.310
215,535
+0.31(+3.43%)
Dec 06, 2021
9.088
9.214
8.866
9.001
400,045
+0.08(+0.87%)
Dec 03, 2021
9.001
9.146
8.721
8.924
313,916
-0.03(-0.32%)
Dec 02, 2021
8.866
8.982
8.779
8.953
339,575
+0.14(+1.53%)
Dec 01, 2021
9.378
9.378
8.789
8.818
498,323
-0.29(-3.18%)
Nov 30, 2021
9.368
9.407
9.069
9.107
642,288
-0.30(-3.18%)
Nov 29, 2021
9.542
9.552
9.378
9.407
417,722
-0.05(-0.51%)
Nov 26, 2021
9.465
9.619
8.982
9.455
361,883
-0.45(-4.58%)
Nov 24, 2021
9.812
10.02
9.745
9.909
292,646
+0.04(+0.39%)
Nov 23, 2021
9.716
9.899
9.706
9.870
397,335
+0.11(+1.09%)
Nov 22, 2021
9.397
9.803
9.378
9.764
389,763
+0.32(+3.37%)
Nov 19, 2021
9.687
9.754
9.387
9.445
466,861
-0.25(-2.59%)
Nov 18, 2021
9.600
9.706
9.436
9.696
377,129
+0.01(+0.10%)
Nov 17, 2021
9.967
10.03
9.668
9.687
284,205
-0.27(-2.72%)
Nov 16, 2021
9.764
9.986
9.677
9.957
416,896
+0.05(+0.49%)
Nov 15, 2021
9.957
10.02
9.735
9.909
788,991
-0.28(-2.75%)
Nov 12, 2021
10.12
10.49
10.06
10.19
358,327
+0.16(+1.64%)
Nov 11, 2021
9.967
10.28
9.870
10.02
364,614
+0.19(+1.96%)
Nov 10, 2021
10.24
9.610
9.832
571,952
-0.21(-2.12%)
Nov 09, 2021
10.02
10.21
10.01
10.04
336,530
-0.03(-0.29%)
Nov 08, 2021
9.890
10.09
9.803
10.07
243,048
+0.18(+1.86%)
Nov 05, 2021
9.629
9.938
9.542
9.890
372,872
+0.34(+3.54%)
Nov 04, 2021
9.658
9.812
9.494
9.552
257,725
-0.10(-1.00%)
Nov 03, 2021
9.561
9.841
9.542
9.648
424,040
+0.04(+0.40%)
Nov 02, 2021
9.590
9.721
9.455
9.610
211,618
+0.02(+0.20%)
Nov 01, 2021
9.252
9.619
9.252
9.590
424,616
+0.33(+3.55%)
Oct 29, 2021
9.272
9.281
9.127
9.262
321,958
-0.01(-0.10%)
Oct 28, 2021
9.233
9.310
9.204
9.272
212,062
+0.05(+0.52%)
Oct 27, 2021
9.310
9.358
9.165
9.223
237,512
-0.13(-1.34%)
Oct 26, 2021
9.532
9.329
9.349
310,702
-0.18(-1.93%)
Oct 25, 2021
9.329
9.668
9.300
9.532
436,851
+0.06(+0.61%)
Oct 22, 2021
9.349
9.474
9.320
9.474
236,416
+0.10(+1.03%)
Oct 21, 2021
9.339
9.397
9.250
9.378
223,988
-0.03(-0.31%)
Oct 20, 2021
9.378
9.474
9.281
9.407
121,648
+0.07(+0.72%)
Oct 19, 2021
9.426
9.426
9.204
9.339
175,563
-0.09(-0.92%)
Oct 18, 2021
9.465
9.484
9.291
9.426
194,591
-0.06(-0.61%)
Oct 15, 2021
9.581
9.696
9.441
9.484
368,588
+0.09(+0.92%)
Oct 14, 2021
9.329
9.426
9.204
9.397
289,235
+0.10(+1.04%)
Oct 13, 2021
9.643
9.643
9.175
9.300
241,937
-0.28(-2.92%)
Oct 12, 2021
9.875
9.875
9.561
9.581
256,766
-0.22(-2.27%)
Oct 11, 2021
9.668
9.851
9.668
9.803
249,841
+0.04(+0.40%)
Oct 08, 2021
9.841
9.861
9.735
9.764
163,027
-0.09(-0.88%)
Oct 07, 2021
9.861
9.919
9.706
9.851
293,533
+0.05(+0.49%)
Oct 06, 2021
9.880
9.890
9.668
9.803
347,628
-0.15(-1.55%)
Oct 05, 2021
9.706
9.977
9.619
9.957
441,303
+0.24(+2.49%)
Oct 04, 2021
9.948
9.948
9.668
9.716
349,756
-0.29(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.