Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arko Corp
(NQ:
ARKO
)
6.180
+0.100 (+1.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
8.317
8.488
8.054
8.444
235,603
+0.12(+1.41%)
Dec 29, 2022
8.317
8.434
8.229
8.327
348,098
+0.02(+0.23%)
Dec 28, 2022
8.385
8.454
8.288
8.307
195,770
-0.09(-1.05%)
Dec 27, 2022
8.444
8.444
8.293
8.395
173,520
-0.01(-0.12%)
Dec 23, 2022
8.424
8.483
8.356
8.405
91,814
+0.00(+0.00%)
Dec 22, 2022
8.629
8.629
8.293
8.405
245,646
-0.25(-2.93%)
Dec 21, 2022
8.600
8.775
8.551
8.658
208,114
+0.16(+1.83%)
Dec 20, 2022
8.483
8.581
8.376
8.502
183,209
+0.00(+0.00%)
Dec 19, 2022
8.571
8.571
8.454
8.502
220,171
-0.09(-1.02%)
Dec 16, 2022
8.727
8.727
8.434
8.590
618,401
-0.12(-1.34%)
Dec 15, 2022
8.697
8.775
8.522
8.707
262,509
-0.10(-1.11%)
Dec 14, 2022
8.902
8.990
8.780
8.805
241,320
-0.14(-1.53%)
Dec 13, 2022
9.039
9.195
8.844
8.941
898,168
-0.03(-0.33%)
Dec 12, 2022
9.097
9.136
8.873
8.970
221,759
-0.05(-0.54%)
Dec 09, 2022
8.941
9.078
8.853
9.019
214,466
+0.05(+0.54%)
Dec 08, 2022
9.000
9.302
8.855
8.970
341,664
-0.27(-2.95%)
Dec 07, 2022
8.990
9.297
8.980
9.243
304,797
+0.35(+3.95%)
Dec 06, 2022
8.883
9.009
8.844
8.892
200,381
+0.01(+0.11%)
Dec 05, 2022
8.912
9.136
8.844
8.883
310,303
-0.01(-0.11%)
Dec 02, 2022
8.892
9.000
8.805
8.892
157,689
-0.06(-0.65%)
Dec 01, 2022
9.234
9.234
8.858
8.951
271,256
-0.24(-2.65%)
Nov 30, 2022
9.029
9.234
8.951
9.195
371,768
+0.16(+1.73%)
Nov 29, 2022
9.019
9.126
8.863
9.039
364,754
-0.03(-0.32%)
Nov 28, 2022
8.873
9.136
8.853
9.068
316,866
+0.10(+1.09%)
Nov 25, 2022
8.902
9.117
8.902
8.970
73,006
+0.08(+0.88%)
Nov 23, 2022
8.902
8.956
8.834
8.892
215,554
+0.01(+0.11%)
Nov 22, 2022
8.746
8.912
8.580
8.883
225,698
+0.19(+2.13%)
Nov 21, 2022
8.766
8.824
8.639
8.697
300,512
-0.10(-1.11%)
Nov 18, 2022
8.736
8.863
8.562
8.795
320,795
+0.23(+2.72%)
Nov 17, 2022
8.698
8.766
8.491
8.562
331,191
-0.15(-1.67%)
Nov 16, 2022
8.853
8.902
8.678
8.707
267,618
-0.23(-2.61%)
Nov 15, 2022
9.018
9.174
8.911
8.941
336,712
+0.06(+0.66%)
Nov 14, 2022
8.989
9.154
8.873
8.882
393,046
-0.15(-1.61%)
Nov 11, 2022
9.193
9.193
8.756
9.028
689,378
-0.17(-1.90%)
Nov 10, 2022
9.388
9.475
9.009
9.203
922,673
+0.09(+0.96%)
Nov 09, 2022
9.018
9.310
8.853
9.115
681,021
+0.03(+0.32%)
Nov 08, 2022
10.01
10.51
8.950
9.086
2,469,335
-0.86(-8.69%)
Nov 07, 2022
9.436
10.15
9.407
9.951
1,589,827
+0.55(+5.89%)
Nov 04, 2022
9.164
9.456
9.077
9.397
378,700
+0.28(+3.09%)
Nov 03, 2022
9.757
9.961
9.057
9.115
997,834
-0.75(-7.59%)
Nov 02, 2022
10.02
10.49
9.776
9.864
1,253,993
-0.17(-1.74%)
Nov 01, 2022
10.07
10.18
9.805
10.04
1,275,932
+0.08(+0.78%)
Oct 31, 2022
9.417
10.09
9.413
9.961
1,663,602
+0.48(+5.02%)
Oct 28, 2022
9.018
9.485
8.979
9.485
1,745,837
+0.44(+4.83%)
Oct 27, 2022
9.018
9.154
8.931
9.047
435,968
+0.12(+1.31%)
Oct 26, 2022
9.242
9.650
8.921
8.931
221,743
-0.29(-3.16%)
Oct 25, 2022
9.621
9.669
9.203
9.222
335,699
-0.36(-3.75%)
Oct 24, 2022
9.281
9.699
9.193
9.582
876,424
+0.54(+6.02%)
Oct 21, 2022
8.911
9.077
8.819
9.038
647,529
+0.18(+2.09%)
Oct 20, 2022
9.047
9.222
8.834
8.853
312,189
-0.14(-1.51%)
Oct 19, 2022
8.999
9.111
8.960
8.989
334,978
-0.05(-0.54%)
Oct 18, 2022
9.485
9.543
9.028
9.038
365,912
-0.32(-3.43%)
Oct 17, 2022
9.115
9.388
9.115
9.358
215,850
+0.18(+2.01%)
Oct 14, 2022
9.494
9.494
9.120
9.174
158,898
-0.20(-2.18%)
Oct 13, 2022
8.911
9.436
8.902
9.378
394,295
+0.31(+3.43%)
Oct 12, 2022
9.135
9.174
8.989
9.067
204,487
-0.03(-0.32%)
Oct 11, 2022
9.086
9.184
9.047
9.096
130,379
-0.02(-0.21%)
Oct 10, 2022
9.047
9.174
9.009
9.115
140,672
-0.01(-0.11%)
Oct 07, 2022
9.232
9.281
9.106
9.125
209,121
-0.15(-1.57%)
Oct 06, 2022
9.203
9.300
9.203
9.271
177,709
-0.01(-0.10%)
Oct 05, 2022
9.378
9.485
9.232
9.281
321,805
-0.22(-2.35%)
Oct 04, 2022
9.261
9.553
9.252
9.504
295,483
+0.37(+4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.