Abri Spac I Inc (NQ: ASPAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2021 | 10.06 | 10.06 | 10.06 | 0 | -0.26(-2.51%) | |
| Dec 22, 2021 | 10.32 | 10.32 | 10.32 | 79 | -0.08(-0.76%) | |
| Dec 17, 2021 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.32%) | |
| Dec 13, 2021 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
| Dec 10, 2021 | 10.03 | 10.41 | 10.03 | 10.37 | 1,350 | +0.11(+1.03%) |
| Nov 24, 2021 | 10.26 | 10.26 | 10.26 | 110 | -0.13(-1.21%) | |
| Nov 22, 2021 | 10.39 | 10.39 | 10.39 | 28 | +0.20(+1.92%) | |
| Oct 20, 2021 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) | |
| Oct 19, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | -0.07(-0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.