Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helbiz Inc
(NQ:
HLBZ
)
0.1167
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
5.610
5.720
5.412
5.490
105,581
-0.21(-3.68%)
Dec 30, 2021
5.570
5.950
5.530
5.700
212,322
-0.04(-0.70%)
Dec 29, 2021
5.810
5.810
5.600
5.740
107,744
-0.11(-1.88%)
Dec 28, 2021
6.330
6.360
5.810
5.850
113,943
-0.57(-8.88%)
Dec 27, 2021
6.430
6.630
6.360
6.420
93,928
-0.09(-1.38%)
Dec 23, 2021
6.620
6.630
6.335
6.510
157,215
-0.15(-2.25%)
Dec 22, 2021
6.220
6.760
6.070
6.660
152,689
+0.35(+5.55%)
Dec 21, 2021
6.250
6.670
6.050
6.310
424,665
+0.21(+3.44%)
Dec 20, 2021
6.090
6.250
5.830
6.100
259,661
-0.06(-0.97%)
Dec 17, 2021
6.260
6.780
5.862
6.160
267,613
-0.16(-2.53%)
Dec 16, 2021
6.920
6.930
6.300
6.320
301,696
-0.59(-8.54%)
Dec 15, 2021
7.210
7.366
6.750
6.910
781,342
-0.73(-9.55%)
Dec 14, 2021
6.910
9.370
6.700
7.640
8,000,726
+0.70(+10.09%)
Dec 13, 2021
7.560
7.650
6.850
6.940
147,808
-0.71(-9.28%)
Dec 10, 2021
7.880
7.950
7.500
7.650
97,589
-0.27(-3.41%)
Dec 09, 2021
8.000
8.690
7.750
7.920
518,869
-0.11(-1.37%)
Dec 08, 2021
8.020
8.250
7.710
8.030
121,572
-0.05(-0.62%)
Dec 07, 2021
7.510
8.080
7.510
8.080
183,426
+0.71(+9.63%)
Dec 06, 2021
7.830
7.980
7.340
7.370
116,314
-0.56(-7.06%)
Dec 03, 2021
7.710
7.970
7.260
7.930
337,200
+0.23(+2.99%)
Dec 02, 2021
7.810
7.890
7.430
7.700
68,353
-0.08(-1.03%)
Dec 01, 2021
8.500
8.610
7.690
7.780
117,563
-0.62(-7.38%)
Nov 30, 2021
8.420
8.570
8.080
8.400
365,870
-0.04(-0.47%)
Nov 29, 2021
9.300
9.490
8.330
8.440
618,515
-0.39(-4.42%)
Nov 26, 2021
8.580
8.830
8.270
8.830
64,208
+0.25(+2.91%)
Nov 24, 2021
8.600
8.810
8.440
8.580
82,883
-0.08(-0.92%)
Nov 23, 2021
8.730
9.730
8.505
8.660
277,831
-0.29(-3.24%)
Nov 22, 2021
9.670
9.740
8.600
8.950
154,945
-0.64(-6.67%)
Nov 19, 2021
9.850
9.850
9.470
9.590
132,300
-0.34(-3.42%)
Nov 18, 2021
9.900
9.930
9.750
9.930
123,454
-0.13(-1.29%)
Nov 17, 2021
9.990
10.29
9.600
10.06
306,344
+0.19(+1.93%)
Nov 16, 2021
11.22
11.37
9.820
9.870
616,255
-1.88(-16.00%)
Nov 15, 2021
10.80
12.10
10.69
11.75
1,400,326
+1.07(+10.02%)
Nov 12, 2021
10.00
10.76
9.750
10.68
355,622
+0.62(+6.16%)
Nov 11, 2021
10.20
10.20
9.908
10.06
66,135
-0.04(-0.40%)
Nov 10, 2021
10.09
10.10
92,457
+0.04(+0.40%)
Nov 09, 2021
10.16
10.45
9.880
10.06
230,684
-0.41(-3.92%)
Nov 08, 2021
10.28
10.49
10.10
10.47
127,548
+0.27(+2.65%)
Nov 05, 2021
10.39
10.67
9.810
10.20
268,348
-0.20(-1.92%)
Nov 04, 2021
10.05
11.50
9.900
10.40
889,270
+0.35(+3.48%)
Nov 03, 2021
10.91
11.05
9.990
10.05
382,490
-1.10(-9.87%)
Nov 02, 2021
10.70
11.49
10.31
11.15
839,346
+0.45(+4.21%)
Nov 01, 2021
10.19
10.84
9.910
10.70
317,102
+0.49(+4.80%)
Oct 29, 2021
10.46
10.66
9.900
10.21
262,206
-0.07(-0.68%)
Oct 28, 2021
9.590
10.37
9.410
10.28
312,089
+0.58(+5.98%)
Oct 27, 2021
9.760
9.790
9.420
9.700
172,169
+0.08(+0.83%)
Oct 26, 2021
10.10
9.620
321,355
-0.39(-3.90%)
Oct 25, 2021
10.43
10.67
10.00
10.01
226,133
-0.43(-4.12%)
Oct 22, 2021
10.95
11.13
9.860
10.44
542,168
-0.52(-4.74%)
Oct 21, 2021
11.32
11.59
10.80
10.96
284,452
-0.53(-4.61%)
Oct 20, 2021
11.48
11.78
11.32
11.49
493,997
-0.07(-0.61%)
Oct 19, 2021
11.28
12.38
11.26
11.56
1,084,652
+0.20(+1.76%)
Oct 18, 2021
11.76
13.70
11.13
11.36
1,848,496
-0.88(-7.19%)
Oct 15, 2021
11.13
15.40
10.80
12.24
5,176,647
+1.12(+10.07%)
Oct 14, 2021
11.71
12.54
10.82
11.12
4,391,366
+0.88(+8.59%)
Oct 13, 2021
10.56
10.75
10.03
10.24
441,989
-0.41(-3.85%)
Oct 12, 2021
10.49
10.81
10.26
10.65
253,358
+0.16(+1.53%)
Oct 11, 2021
10.57
10.84
10.40
10.49
264,634
-0.34(-3.14%)
Oct 08, 2021
11.72
12.13
10.55
10.83
582,191
-0.60(-5.25%)
Oct 07, 2021
12.41
12.41
11.39
11.43
383,710
-0.35(-2.97%)
Oct 06, 2021
12.57
13.15
11.56
11.78
446,203
-1.32(-10.08%)
Oct 05, 2021
12.60
13.50
12.55
13.10
787,711
+0.51(+4.05%)
Oct 04, 2021
12.20
13.58
12.06
12.59
744,526
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.