Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalo Therapeutics Inc
(NQ:
AVTX
)
11.69
-0.06 (-0.55%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
4.960
5.100
4.850
5.040
16,849
-0.01(-0.29%)
Dec 29, 2022
5.030
5.090
5.010
5.055
14,045
-0.08(-1.65%)
Dec 28, 2022
5.020
5.180
4.798
5.140
32,506
+0.07(+1.48%)
Dec 27, 2022
5.033
5.280
5.010
5.065
4,702
+0.06(+1.10%)
Dec 23, 2022
5.047
5.078
5.010
5.010
7,902
-0.03(-0.60%)
Dec 22, 2022
5.070
5.070
5.010
5.040
4,003
+0.03(+0.60%)
Dec 21, 2022
5.600
5.600
4.440
5.010
36,478
-0.67(-11.80%)
Dec 20, 2022
5.580
5.708
5.500
5.680
1,717
+0.10(+1.88%)
Dec 19, 2022
5.700
5.700
5.500
5.575
4,196
-0.14(-2.53%)
Dec 16, 2022
5.880
5.880
5.600
5.720
7,171
-0.11(-1.89%)
Dec 15, 2022
5.955
6.087
5.624
5.830
4,890
+0.05(+0.87%)
Dec 14, 2022
5.410
6.070
5.400
5.780
31,666
+0.36(+6.64%)
Dec 13, 2022
5.290
5.540
5.290
5.420
8,719
+0.22(+4.23%)
Dec 12, 2022
5.200
5.270
5.200
5.200
1,773
+0.00(+0.00%)
Dec 09, 2022
5.200
5.300
5.200
5.200
1,802
-0.05(-0.95%)
Dec 08, 2022
5.250
5.250
5.225
5.250
1,268
-0.05(-0.94%)
Dec 07, 2022
5.560
5.560
5.150
5.300
9,130
-0.14(-2.57%)
Dec 06, 2022
5.463
5.664
5.320
5.440
6,897
-0.07(-1.27%)
Dec 05, 2022
5.690
5.690
5.500
5.510
3,923
-0.19(-3.33%)
Dec 02, 2022
5.750
5.750
5.690
5.700
3,034
+0.01(+0.18%)
Dec 01, 2022
5.454
5.725
5.275
5.690
16,381
+0.23(+4.12%)
Nov 30, 2022
5.270
5.465
5.250
5.465
6,095
+0.17(+3.11%)
Nov 29, 2022
5.310
5.310
5.270
5.300
4,260
-0.07(-1.30%)
Nov 28, 2022
5.510
5.527
5.300
5.370
3,548
-0.09(-1.65%)
Nov 25, 2022
5.350
5.460
5.350
5.460
620
+0.14(+2.63%)
Nov 23, 2022
5.318
5.580
5.300
5.320
8,902
+0.01(+0.19%)
Nov 22, 2022
5.310
5.400
5.300
5.310
3,345
-0.02(-0.38%)
Nov 21, 2022
5.410
5.425
5.300
5.330
7,478
-0.08(-1.48%)
Nov 18, 2022
5.250
5.450
5.100
5.410
8,913
+0.00(+0.00%)
Nov 17, 2022
5.446
5.600
5.025
5.410
12,847
-0.30(-5.25%)
Nov 16, 2022
5.800
5.800
5.447
5.710
11,965
-0.09(-1.55%)
Nov 15, 2022
5.990
6.080
5.520
5.800
12,054
+0.03(+0.52%)
Nov 14, 2022
5.777
5.800
5.400
5.770
6,065
-0.03(-0.52%)
Nov 11, 2022
6.020
6.043
5.470
5.800
32,230
-0.30(-4.92%)
Nov 10, 2022
6.450
6.480
6.005
6.100
31,945
-0.11(-1.77%)
Nov 09, 2022
6.600
6.600
5.970
6.210
80,245
-0.44(-6.62%)
Nov 08, 2022
6.710
6.730
6.520
6.650
24,139
-0.05(-0.75%)
Nov 07, 2022
6.910
7.000
6.700
6.700
35,134
-0.08(-1.18%)
Nov 04, 2022
6.810
6.952
6.725
6.780
21,979
-0.08(-1.17%)
Nov 03, 2022
6.900
6.950
6.785
6.860
19,956
-0.04(-0.58%)
Nov 02, 2022
6.700
6.900
6.700
6.900
16,903
+0.25(+3.76%)
Nov 01, 2022
6.010
6.690
6.000
6.650
40,077
+0.65(+10.83%)
Oct 31, 2022
6.170
6.170
6.000
6.000
4,866
-0.10(-1.64%)
Oct 28, 2022
6.020
6.130
6.000
6.100
15,956
+0.02(+0.33%)
Oct 27, 2022
6.140
6.214
6.000
6.080
22,255
-0.05(-0.82%)
Oct 26, 2022
5.660
6.190
5.650
6.130
35,497
+0.48(+8.50%)
Oct 25, 2022
5.610
5.780
5.600
5.650
19,850
+0.04(+0.71%)
Oct 24, 2022
5.380
5.660
5.270
5.610
38,625
+0.32(+6.05%)
Oct 21, 2022
5.300
5.371
5.280
5.290
5,646
-0.01(-0.19%)
Oct 20, 2022
5.320
5.410
5.300
5.300
12,456
-0.03(-0.56%)
Oct 19, 2022
5.390
5.490
5.330
5.330
8,145
-0.03(-0.56%)
Oct 18, 2022
5.430
5.430
5.350
5.360
2,888
+0.01(+0.19%)
Oct 17, 2022
5.446
5.539
5.300
5.350
14,919
+0.05(+0.94%)
Oct 14, 2022
5.270
5.490
5.030
5.300
47,074
+0.02(+0.38%)
Oct 13, 2022
4.950
5.400
4.950
5.280
16,347
+0.32(+6.45%)
Oct 12, 2022
4.100
5.000
4.100
4.960
25,317
+0.84(+20.39%)
Oct 11, 2022
4.100
4.170
4.100
4.120
4,947
+0.01(+0.24%)
Oct 10, 2022
4.100
4.230
4.100
4.110
5,794
-0.01(-0.24%)
Oct 07, 2022
4.182
4.218
4.100
4.120
11,532
-0.02(-0.60%)
Oct 06, 2022
4.354
4.390
4.110
4.145
3,161
+0.17(+4.41%)
Oct 05, 2022
3.600
4.090
3.570
3.970
7,496
+0.35(+9.67%)
Oct 04, 2022
3.320
3.750
3.270
3.620
13,661
+0.37(+11.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.