Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abri Spac I Inc WT
(NQ:
ASPAW
)
N/A
UNCHANGED
Last Price
Updated: 2:12 PM EDT, Oct 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.6000
0.6000
0.6000
0
+0.00(+0.02%)
Dec 30, 2021
0.5700
0.5999
0.5700
0.5999
1,250
+0.01(+2.55%)
Dec 23, 2021
0.5850
0.5850
0.5850
77
+0.02(+2.63%)
Dec 14, 2021
0.5700
0.5700
0.5700
0
-0.00(-0.04%)
Dec 13, 2021
0.5702
0.5702
0.5702
0.5702
100
+0.00(+0.00%)
Dec 10, 2021
0.5702
0.5702
0.5679
0.5702
550
+0.00(+0.02%)
Dec 09, 2021
0.5701
0.5701
0.5701
0.5701
250
-0.00(-0.23%)
Dec 07, 2021
0.5714
0.5714
0.5714
1
-0.06(-9.29%)
Nov 29, 2021
0.6299
0.6299
0.6299
0
+0.05(+8.55%)
Nov 26, 2021
0.5803
0.5803
0.5803
0.5803
100
-0.09(-13.39%)
Nov 24, 2021
0.5701
0.6700
0.5701
0.6700
5,100
+0.10(+17.52%)
Nov 23, 2021
0.6699
0.6700
0.5701
0.5701
7,400
-0.03(-5.31%)
Nov 22, 2021
0.5702
0.6600
0.5702
0.6021
5,600
+0.00(+0.35%)
Nov 19, 2021
0.6300
0.6300
0.6000
0.6000
112,700
-0.09(-13.04%)
Nov 18, 2021
0.6899
0.6900
0.6899
0.6900
5,000
+0.05(+7.81%)
Nov 17, 2021
0.6300
0.6800
0.6300
0.6400
21,000
+0.06(+10.34%)
Nov 16, 2021
0.6355
0.6355
0.5790
0.5800
19,040
-0.12(-17.14%)
Nov 15, 2021
0.6999
0.7000
0.6999
0.7000
5,000
+0.08(+12.90%)
Nov 12, 2021
0.6200
0.6200
0.6000
0.6200
107,717
+0.02(+3.33%)
Nov 09, 2021
0.6000
0.6100
0.6000
0.6000
180,681
+0.00(+0.00%)
Nov 08, 2021
0.5500
0.6000
0.5500
0.6000
44,950
+0.07(+14.20%)
Nov 05, 2021
0.5679
0.5680
0.5254
0.5254
7,500
-0.03(-6.18%)
Nov 04, 2021
0.5580
0.5974
0.5580
0.5600
7,342
+0.01(+1.82%)
Nov 03, 2021
0.5227
0.5500
0.5225
0.5500
3,099
+0.01(+1.85%)
Nov 02, 2021
0.5400
0.5400
0.5400
0.5400
105,200
+0.00(+0.00%)
Nov 01, 2021
0.5200
0.5490
0.5246
0.5400
14,275
+0.02(+2.94%)
Oct 29, 2021
0.5246
0.5246
0.5246
0.5246
100
+0.00(+0.88%)
Oct 28, 2021
0.5600
0.5200
0.5200
60,140
-0.03(-5.45%)
Oct 27, 2021
0.5221
0.5500
0.5220
0.5500
8,999
-0.02(-3.49%)
Oct 26, 2021
0.5000
0.5699
22,200
+0.07(+14.25%)
Oct 25, 2021
0.8110
0.4988
87,705
+0.04(+8.43%)
Oct 22, 2021
0.4400
0.4600
0.4400
0.4600
201,550
+0.02(+5.72%)
Oct 21, 2021
0.4400
0.4401
0.4350
0.4351
207,033
+0.02(+6.07%)
Oct 19, 2021
0.4102
0.4102
0.4102
0
-0.01(-2.33%)
Oct 18, 2021
0.4200
0.4200
0.4200
0.4200
3,750
-0.05(-10.62%)
Oct 08, 2021
0.4699
0.4699
0.4699
0
+0.04(+9.28%)
Oct 07, 2021
0.4300
0.4300
0.4300
0.4300
61,267
-0.12(-21.83%)
Oct 05, 2021
0.5501
0.5501
0.5501
0
+0.13(+30.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.