Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.14	27.25	27.11	27.25	17,522	+0.04(+0.14%)
Dec 28, 2018	27.17	27.22	27.15	27.22	10,187	+0.12(+0.43%)
Dec 27, 2018	27.08	27.20	27.06	27.10	26,953	+0.06(+0.22%)
Dec 26, 2018	26.91	27.15	26.91	27.04	19,556	-0.08(-0.30%)
Dec 24, 2018	27.00	27.14	27.00	27.12	12,089	+0.16(+0.60%)
Dec 21, 2018	27.07	27.21	26.96	26.96	42,652	-0.21(-0.76%)
Dec 20, 2018	27.14	27.17	26.97	27.17	328,385	+0.28(+1.04%)
Dec 19, 2018	26.91	27.06	26.88	26.89	32,687	+0.04(+0.14%)
Dec 18, 2018	26.83	27.00	26.83	26.85	22,937	+0.05(+0.19%)
Dec 17, 2018	26.83	26.85	26.76	26.80	17,833	-0.03(-0.11%)
Dec 14, 2018	26.84	26.91	26.78	26.83	13,366	-0.14(-0.52%)
Dec 13, 2018	26.91	26.97	26.87	26.97	10,717	+0.11(+0.41%)
Dec 12, 2018	26.85	26.90	26.81	26.86	8,389	+0.06(+0.22%)
Dec 11, 2018	26.87	26.87	26.75	26.80	10,998	+0.07(+0.27%)
Dec 10, 2018	26.78	26.84	26.72	26.72	13,718	-0.20(-0.74%)
Dec 07, 2018	27.05	27.05	26.89	26.92	8,729	+0.11(+0.41%)
Dec 06, 2018	26.85	26.91	26.79	26.81	10,487	-0.21(-0.78%)
Dec 04, 2018	27.17	27.17	26.97	27.02	24,687	+0.04(+0.14%)
Dec 03, 2018	27.13	27.16	26.98	26.99	9,165	-0.01(-0.05%)
Nov 30, 2018	27.06	27.06	26.95	27.00	7,365	+0.00(+0.01%)
Nov 29, 2018	27.07	27.10	26.91	27.00	7,025	+0.07(+0.26%)
Nov 28, 2018	26.75	26.93	26.65	26.93	36,500	+0.18(+0.66%)
Nov 27, 2018	26.78	26.80	26.65	26.75	34,468	+0.04(+0.16%)
Nov 26, 2018	26.81	26.85	26.71	26.71	17,349	-0.21(-0.79%)
Nov 23, 2018	26.90	26.95	26.83	26.92	9,138	+0.14(+0.52%)
Nov 21, 2018		26.78	26.78	26.78	0	+0.11(+0.41%)
Nov 20, 2018	26.72	26.75	26.63	26.67	18,177	-0.12(-0.44%)
Nov 19, 2018	26.85	26.85	26.70	26.79	13,907	+0.04(+0.16%)
Nov 16, 2018	26.69	26.77	26.67	26.75	18,631	+0.15(+0.55%)
Nov 15, 2018	26.44	26.60	26.44	26.60	12,902	+0.17(+0.66%)
Nov 14, 2018	26.36	26.45	26.34	26.42	13,554	+0.09(+0.36%)
Nov 13, 2018	26.34	26.39	26.27	26.33	19,402	-0.07(-0.27%)
Nov 12, 2018	26.47	26.48	26.35	26.40	15,122	-0.10(-0.39%)
Nov 09, 2018	26.52	26.56	26.50	26.50	5,342	-0.18(-0.66%)
Nov 08, 2018	26.83	26.83	26.62	26.68	9,410	-0.07(-0.28%)
Nov 07, 2018	26.81	26.81	26.72	26.75	4,916	+0.04(+0.17%)
Nov 06, 2018	26.63	26.71	26.63	26.71	3,659	+0.05(+0.19%)
Nov 05, 2018	26.61	26.69	26.61	26.66	8,296	+0.12(+0.47%)
Nov 02, 2018	26.48	26.58	26.48	26.53	6,164	+0.06(+0.22%)
Nov 01, 2018	26.40	26.48	26.40	26.48	8,153	+0.22(+0.83%)
Oct 31, 2018	26.31	26.31	26.24	26.26	8,071	-0.15(-0.58%)
Oct 30, 2018	26.42	26.49	26.38	26.41	9,829	+0.03(+0.11%)
Oct 29, 2018	26.45	26.53	26.32	26.38	14,899	-0.16(-0.61%)
Oct 26, 2018	26.53	26.54	26.44	26.54	7,260	+0.16(+0.61%)
Oct 25, 2018	26.48	26.48	26.37	26.38	14,348	-0.06(-0.21%)
Oct 24, 2018	26.59	26.61	26.40	26.44	22,502	-0.24(-0.91%)
Oct 23, 2018	26.72	26.72	26.64	26.68	14,046	+0.09(+0.33%)
Oct 22, 2018	26.64	26.64	26.58	26.59	7,495	-0.05(-0.19%)
Oct 19, 2018	26.68	26.69	26.63	26.64	10,330	-0.02(-0.07%)
Oct 18, 2018	26.69	26.80	26.65	26.66	19,845	-0.07(-0.28%)
Oct 17, 2018	26.86	26.86	26.74	26.74	31,720	-0.01(-0.02%)
Oct 16, 2018	26.81	26.81	26.73	26.74	10,183	+0.15(+0.57%)
Oct 15, 2018	26.56	26.60	26.55	26.59	9,652	+0.18(+0.69%)
Oct 12, 2018	26.43	26.48	26.38	26.41	10,743	-0.01(-0.03%)
Oct 11, 2018	26.48	26.49	26.42	26.42	22,330	+0.07(+0.25%)
Oct 10, 2018	26.40	26.46	26.35	26.35	21,508	-0.04(-0.17%)
Oct 09, 2018	26.28	26.43	26.28	26.40	18,247	-0.04(-0.16%)
Oct 08, 2018	26.43	26.47	26.38	26.44	86,742	+0.08(+0.30%)
Oct 05, 2018	26.35	26.48	26.32	26.36	12,258	+0.07(+0.28%)
Oct 04, 2018	26.47	26.50	26.23	26.29	27,108	-0.28(-1.07%)
Oct 03, 2018	26.68	26.75	26.46	26.57	38,643	+0.04(+0.16%)
Oct 02, 2018	26.56	26.72	26.53	26.53	49,262	-0.23(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.