Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.54	46.54	46.54	787,763	-0.05(-0.12%)
Dec 30, 2020	46.59	46.60	46.57	46.60	787,763	+0.00(+0.00%)
Dec 29, 2020	46.58	46.60	46.57	46.60	815,188	+0.01(+0.02%)
Dec 28, 2020	46.58	46.60	46.58	46.59	1,045,906	-0.01(-0.02%)
Dec 24, 2020	46.58	46.60	46.56	46.60	688,085	+0.03(+0.06%)
Dec 23, 2020	46.61	46.61	46.56	46.57	961,824	-0.03(-0.06%)
Dec 22, 2020	46.58	46.60	46.57	46.60	946,421	+0.01(+0.02%)
Dec 21, 2020	46.60	46.60	46.56	46.59	1,014,851	-0.03(-0.06%)
Dec 18, 2020	46.57	46.62	46.53	46.61	662,921	+0.10(+0.21%)
Dec 17, 2020	46.46	46.52	46.46	46.51	757,472	+0.05(+0.10%)
Dec 16, 2020	46.47	46.48	46.44	46.47	865,554	-0.02(-0.04%)
Dec 15, 2020	46.52	46.52	46.46	46.49	642,197	-0.01(-0.02%)
Dec 14, 2020	46.49	46.50	46.45	46.50	864,330	+0.02(+0.04%)
Dec 11, 2020	46.45	46.49	46.44	46.48	913,954	+0.06(+0.14%)
Dec 10, 2020	46.38	46.47	46.38	46.42	551,997	+0.03(+0.06%)
Dec 09, 2020	46.46	46.46	46.39	46.39	965,109	-0.06(-0.14%)
Dec 08, 2020	46.46	46.49	46.42	46.45	828,574	-0.01(-0.02%)
Dec 07, 2020	46.49	46.51	46.42	46.46	961,209	+0.01(+0.02%)
Dec 04, 2020	46.47	46.51	46.45	46.45	529,539	-0.02(-0.04%)
Dec 03, 2020	46.48	46.49	46.42	46.47	730,924	+0.01(+0.02%)
Dec 02, 2020	46.45	46.50	46.42	46.46	1,073,148	-0.10(-0.21%)
Dec 01, 2020	46.58	46.59	46.53	46.56	1,368,412	-0.04(-0.08%)
Nov 30, 2020	46.57	46.60	46.54	46.60	966,549	+0.06(+0.14%)
Nov 27, 2020	46.55	46.56	46.50	46.53	403,580	+0.04(+0.08%)
Nov 25, 2020	46.50	46.54	46.49	46.50	1,092,092	-0.02(-0.04%)
Nov 24, 2020	46.51	46.53	46.48	46.51	1,092,265	-0.02(-0.04%)
Nov 23, 2020	46.51	46.54	46.49	46.53	663,305	+0.02(+0.04%)
Nov 20, 2020	46.50	46.52	46.49	46.51	881,702	+0.01(+0.02%)
Nov 19, 2020	46.48	46.51	46.47	46.51	853,609	+0.03(+0.06%)
Nov 18, 2020	46.49	46.49	46.45	46.48	1,041,555	+0.02(+0.04%)
Nov 17, 2020	46.46	46.47	46.42	46.46	794,150	+0.01(+0.02%)
Nov 16, 2020	46.51	46.51	46.44	46.45	1,243,397	-0.05(-0.12%)
Nov 13, 2020	46.50	46.51	46.47	46.51	737,212	+0.02(+0.04%)
Nov 12, 2020	46.44	46.51	46.44	46.49	1,006,438	+0.02(+0.04%)
Nov 11, 2020	46.43	46.47	46.43	46.47	893,877	+0.02(+0.04%)
Nov 10, 2020	46.46	46.48	46.42	46.45	673,295	+0.01(+0.02%)
Nov 09, 2020	46.44	46.50	46.40	46.44	1,386,625	-0.05(-0.10%)
Nov 06, 2020	46.47	46.50	46.46	46.49	932,640	-0.01(-0.02%)
Nov 05, 2020	46.50	46.51	46.45	46.50	775,595	+0.00(+0.00%)
Nov 04, 2020	46.47	46.51	46.46	46.50	521,431	+0.05(+0.10%)
Nov 03, 2020	46.44	46.48	46.42	46.45	809,741	+0.03(+0.06%)
Nov 02, 2020	46.42	46.42	46.40	46.42	640,856	+0.01(+0.02%)
Oct 30, 2020	46.41	46.42	46.40	46.42	674,510	-0.04(-0.08%)
Oct 29, 2020	46.46	46.46	46.44	46.45	940,249	-0.01(-0.02%)
Oct 28, 2020	46.48	46.48	46.45	46.46	841,536	-0.01(-0.02%)
Oct 27, 2020	46.45	46.49	46.44	46.47	558,137	+0.01(+0.02%)
Oct 26, 2020	46.43	46.47	46.43	46.46	899,254	+0.01(+0.03%)
Oct 23, 2020	46.42	46.46	46.42	46.45	555,655	+0.01(+0.03%)
Oct 22, 2020	46.42	46.45	46.42	46.43	596,601	+0.00(+0.00%)
Oct 21, 2020	46.40	46.46	46.40	46.43	1,467,814	+0.03(+0.06%)
Oct 20, 2020	46.43	46.43	46.41	46.41	755,011	-0.04(-0.08%)
Oct 19, 2020	46.42	46.45	46.41	46.44	614,309	-0.01(-0.02%)
Oct 16, 2020	46.45	46.45	46.39	46.45	866,679	-0.02(-0.04%)
Oct 15, 2020	46.45	46.48	46.42	46.47	825,794	+0.03(+0.06%)
Oct 14, 2020	46.48	46.48	46.42	46.44	1,306,153	-0.01(-0.02%)
Oct 13, 2020	46.45	46.48	46.43	46.45	935,983	-0.03(-0.06%)
Oct 12, 2020	46.44	46.49	46.44	46.48	605,782	+0.04(+0.08%)
Oct 09, 2020	46.42	46.49	46.42	46.44	664,127	-0.05(-0.12%)
Oct 08, 2020	46.51	46.51	46.42	46.50	802,234	-0.00(-0.01%)
Oct 07, 2020	46.51	46.52	46.46	46.50	816,114	-0.03(-0.07%)
Oct 06, 2020	46.50	46.55	46.49	46.53	651,097	+0.01(+0.02%)
Oct 05, 2020	46.54	46.55	46.50	46.52	973,126	-0.01(-0.02%)
Oct 02, 2020	46.50	46.55	46.50	46.53	691,698	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.