Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gravity Ltd ADR
(NQ:
GRVY
)
73.67
+1.14 (+1.56%)
Streaming Delayed Price
Updated: 2:32 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1.770
1.580
1.580
1.580
2,600
-0.24(-13.42%)
Dec 30, 2015
1.775
1.825
1.600
1.825
42,584
+0.06(+3.69%)
Dec 29, 2015
1.825
1.825
1.760
1.760
3,606
-0.06(-3.56%)
Dec 28, 2015
1.725
1.825
1.725
1.825
13,096
+0.18(+10.61%)
Dec 23, 2015
1.580
1.650
1.650
1.650
1,400
-0.10(-5.71%)
Dec 22, 2015
1.645
1.830
1.645
1.750
43,954
+0.20(+12.90%)
Dec 21, 2015
1.550
1.550
1.550
1.550
468
-0.11(-6.89%)
Dec 18, 2015
1.605
1.775
1.575
1.665
17,962
+0.08(+5.36%)
Dec 17, 2015
1.580
1.580
1.580
1.580
2,950
+0.03(+1.94%)
Dec 16, 2015
1.585
1.585
1.550
1.550
2,504
-0.03(-2.21%)
Dec 11, 2015
1.585
1.585
1.585
1.585
4
-0.01(-0.76%)
Dec 10, 2015
1.592
1.597
1.592
1.597
1,562
+0.01(+0.76%)
Dec 09, 2015
1.585
1.585
1.585
1.585
726
-0.03(-1.63%)
Dec 07, 2015
1.650
1.611
1.611
1.611
10
-0.09(-5.22%)
Dec 04, 2015
1.625
1.700
1.625
1.700
1,420
+0.06(+3.63%)
Dec 03, 2015
1.641
1.641
1.641
1.641
556
-0.01(-0.58%)
Dec 01, 2015
1.640
1.650
1.650
1.650
24
-0.02(-0.90%)
Nov 30, 2015
1.695
1.718
1.645
1.665
5,038
-0.02(-1.07%)
Nov 25, 2015
1.655
1.683
1.683
1.683
308
-0.02(-1.00%)
Nov 24, 2015
1.640
1.768
1.640
1.700
3,384
+0.01(+0.89%)
Nov 20, 2015
1.690
1.690
1.685
1.685
2,100
+0.00(+0.00%)
Nov 19, 2015
1.685
1.685
1.685
1.685
1,032
-0.00(-0.15%)
Nov 18, 2015
1.675
1.731
1.675
1.688
1,750
+0.04(+2.58%)
Nov 17, 2015
1.645
1.645
1.645
1.645
324
-0.11(-6.26%)
Nov 16, 2015
1.755
1.755
1.755
1.755
508
-0.01(-0.28%)
Nov 12, 2015
1.755
1.760
1.760
1.760
68
+0.01(+0.49%)
Nov 11, 2015
1.750
1.752
1.750
1.752
736
+0.00(+0.09%)
Nov 09, 2015
1.710
1.750
1.750
1.750
5,800
+0.04(+2.34%)
Nov 06, 2015
1.710
1.710
1.710
1.710
258
-0.09(-5.00%)
Nov 04, 2015
1.800
1.800
1.800
1.800
146
-0.00(-0.28%)
Nov 03, 2015
1.945
1.960
1.800
1.805
3,480
+0.05(+3.14%)
Nov 02, 2015
1.760
1.760
1.750
1.750
1,582
-0.12(-6.66%)
Oct 27, 2015
1.940
1.875
1.875
1.875
2,400
-0.02(-1.32%)
Oct 26, 2015
1.980
1.980
1.900
1.900
6,662
+0.07(+4.11%)
Oct 23, 2015
1.775
1.825
1.740
1.825
11,170
+0.03(+1.67%)
Oct 22, 2015
1.835
1.835
1.773
1.795
11,204
+0.12(+7.16%)
Oct 21, 2015
1.675
1.675
1.675
1.675
550
-0.11(-6.16%)
Oct 19, 2015
1.665
1.785
1.785
1.785
150
+0.12(+7.21%)
Oct 14, 2015
1.665
1.665
1.665
1.665
514
-0.08(-4.86%)
Oct 12, 2015
1.650
1.750
1.750
1.750
182
+0.10(+6.06%)
Oct 09, 2015
1.650
1.655
1.650
1.650
1,206
-0.03(-1.49%)
Oct 07, 2015
1.680
1.675
1.675
1.675
48
-0.04(-2.33%)
Oct 06, 2015
1.715
1.715
1.715
1.715
972
+0.01(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.