Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.270
-0.010 (-0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
5.190
5.190
4.970
5.010
144,981
-0.13(-2.53%)
Dec 28, 2023
5.080
5.175
5.060
5.140
157,723
+0.02(+0.39%)
Dec 27, 2023
5.160
5.185
5.000
5.120
576,430
+0.03(+0.59%)
Dec 26, 2023
5.000
5.300
4.910
5.090
1,063,358
+0.12(+2.41%)
Dec 22, 2023
4.800
4.990
4.720
4.970
279,891
+0.19(+3.97%)
Dec 21, 2023
4.750
4.780
4.700
4.780
99,261
+0.05(+1.06%)
Dec 20, 2023
4.750
4.750
4.680
4.730
70,480
+0.01(+0.21%)
Dec 19, 2023
4.790
4.790
4.620
4.720
208,345
+0.02(+0.43%)
Dec 18, 2023
4.860
4.900
4.700
4.700
74,795
-0.17(-3.49%)
Dec 15, 2023
4.750
4.880
4.660
4.870
241,914
+0.09(+1.88%)
Dec 14, 2023
4.800
4.850
4.630
4.780
148,583
+0.06(+1.27%)
Dec 13, 2023
4.740
4.780
4.590
4.720
103,591
+0.04(+0.85%)
Dec 12, 2023
4.640
4.760
4.580
4.680
71,840
+0.02(+0.43%)
Dec 11, 2023
4.760
4.835
4.580
4.660
85,333
-0.12(-2.51%)
Dec 08, 2023
4.750
4.880
4.700
4.780
111,176
+0.03(+0.63%)
Dec 07, 2023
4.540
4.790
4.500
4.750
279,454
+0.20(+4.40%)
Dec 06, 2023
4.520
4.610
4.460
4.550
108,768
-0.01(-0.22%)
Dec 05, 2023
4.660
4.660
4.360
4.560
171,816
-0.08(-1.72%)
Dec 04, 2023
4.650
4.700
4.320
4.640
408,695
-0.02(-0.43%)
Dec 01, 2023
4.850
4.850
4.570
4.660
147,997
-0.14(-2.92%)
Nov 30, 2023
4.970
5.098
4.780
4.800
173,004
-0.10(-2.04%)
Nov 29, 2023
5.050
5.141
4.810
4.900
313,783
-0.06(-1.21%)
Nov 28, 2023
4.930
5.010
4.660
4.960
331,077
+0.15(+3.12%)
Nov 27, 2023
4.600
5.380
4.510
4.810
1,586,020
+0.50(+11.60%)
Nov 24, 2023
4.100
4.395
4.070
4.310
66,148
+0.16(+3.86%)
Nov 22, 2023
4.200
4.208
4.090
4.150
48,994
-0.02(-0.48%)
Nov 21, 2023
4.220
4.247
4.150
4.170
32,085
-0.05(-1.18%)
Nov 20, 2023
4.150
4.249
4.060
4.220
75,004
+0.03(+0.72%)
Nov 17, 2023
4.210
4.280
4.130
4.190
73,476
-0.03(-0.71%)
Nov 16, 2023
4.270
4.330
4.090
4.220
128,873
+0.07(+1.69%)
Nov 15, 2023
4.150
4.390
4.140
4.150
124,737
-0.10(-2.35%)
Nov 14, 2023
4.730
4.750
4.140
4.250
129,181
-0.25(-5.56%)
Nov 13, 2023
4.150
4.500
3.870
4.500
102,781
+0.41(+10.02%)
Nov 10, 2023
3.890
4.130
3.775
4.090
156,695
+0.15(+3.81%)
Nov 09, 2023
4.260
4.360
3.930
3.940
76,123
-0.32(-7.51%)
Nov 08, 2023
4.490
4.500
4.175
4.260
77,801
-0.14(-3.18%)
Nov 07, 2023
4.480
4.660
4.360
4.400
36,978
-0.02(-0.45%)
Nov 06, 2023
4.440
4.710
4.320
4.420
80,131
-0.07(-1.56%)
Nov 03, 2023
3.960
4.490
3.943
4.490
130,900
+0.53(+13.38%)
Nov 02, 2023
3.880
3.970
3.770
3.960
28,914
+0.13(+3.39%)
Nov 01, 2023
3.830
3.880
3.720
3.830
38,541
+0.01(+0.26%)
Oct 31, 2023
3.800
3.990
3.730
3.820
66,220
+0.03(+0.79%)
Oct 30, 2023
3.710
3.890
3.700
3.790
42,309
+0.08(+2.16%)
Oct 27, 2023
3.850
3.910
3.710
3.710
47,528
-0.13(-3.39%)
Oct 26, 2023
3.890
3.950
3.700
3.840
77,468
+0.00(+0.00%)
Oct 25, 2023
3.950
4.130
3.840
3.840
263,197
-0.16(-4.00%)
Oct 24, 2023
3.960
4.140
3.900
4.000
58,020
+0.01(+0.25%)
Oct 23, 2023
4.130
4.288
3.940
3.990
88,021
-0.15(-3.62%)
Oct 20, 2023
4.220
4.310
4.130
4.140
45,671
-0.14(-3.27%)
Oct 19, 2023
4.270
4.350
4.219
4.280
33,976
-0.04(-0.93%)
Oct 18, 2023
4.370
4.400
4.230
4.320
67,531
-0.02(-0.46%)
Oct 17, 2023
4.250
4.430
4.220
4.340
72,395
+0.08(+1.88%)
Oct 16, 2023
4.140
4.350
4.170
4.260
31,525
+0.12(+2.90%)
Oct 13, 2023
4.240
4.300
4.132
4.140
67,709
-0.07(-1.66%)
Oct 12, 2023
4.220
4.340
4.090
4.210
111,220
-0.05(-1.17%)
Oct 11, 2023
4.130
4.350
4.101
4.260
74,491
+0.14(+3.40%)
Oct 10, 2023
4.210
4.320
4.000
4.120
183,835
-0.11(-2.60%)
Oct 09, 2023
4.140
4.240
3.850
4.230
193,903
+0.08(+1.93%)
Oct 06, 2023
4.350
4.400
4.110
4.150
167,870
-0.15(-3.49%)
Oct 05, 2023
4.160
4.350
4.010
4.300
153,330
+0.13(+3.12%)
Oct 04, 2023
4.250
4.349
4.140
4.170
65,548
-0.08(-1.88%)
Oct 03, 2023
4.020
4.300
3.930
4.250
119,907
+0.20(+4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.