Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.110
1.190
1.030
1.160
389,800
+0.06(+5.45%)
Dec 28, 2018
1.110
1.170
1.080
1.100
224,700
+0.00(+0.00%)
Dec 27, 2018
1.090
1.160
1.050
1.100
266,590
+0.07(+6.80%)
Dec 26, 2018
1.040
1.050
0.9300
1.030
335,540
+0.02(+1.98%)
Dec 24, 2018
1.000
1.095
1.000
1.010
182,600
+0.00(+0.00%)
Dec 21, 2018
1.120
1.150
1.010
1.010
1,414,000
-0.12(-10.62%)
Dec 20, 2018
1.160
1.200
1.100
1.130
237,667
-0.02(-1.74%)
Dec 19, 2018
1.240
1.300
1.120
1.150
257,346
-0.10(-8.00%)
Dec 18, 2018
1.100
1.300
1.090
1.250
384,674
+0.04(+3.31%)
Dec 17, 2018
1.360
1.380
1.190
1.210
337,078
-0.14(-10.37%)
Dec 14, 2018
1.430
1.470
1.340
1.350
232,500
-0.10(-6.90%)
Dec 13, 2018
1.470
1.520
1.440
1.450
267,594
+0.00(+0.00%)
Dec 12, 2018
1.470
1.570
1.440
1.450
223,845
-0.02(-1.36%)
Dec 11, 2018
1.630
1.630
1.400
1.470
262,941
-0.12(-7.55%)
Dec 10, 2018
1.540
1.650
1.440
1.590
258,295
+0.05(+3.25%)
Dec 07, 2018
1.570
1.670
1.500
1.540
160,100
-0.02(-1.28%)
Dec 06, 2018
1.650
1.710
1.520
1.560
230,484
-0.11(-6.59%)
Dec 04, 2018
1.780
1.970
1.650
1.670
359,600
-0.11(-6.18%)
Dec 03, 2018
1.800
1.800
1.670
1.780
298,399
+0.07(+4.09%)
Nov 30, 2018
1.790
1.790
1.660
1.710
256,000
+0.04(+2.40%)
Nov 29, 2018
1.720
1.810
1.620
1.670
259,359
-0.07(-4.02%)
Nov 28, 2018
1.770
1.812
1.670
1.740
421,779
-0.02(-1.14%)
Nov 27, 2018
1.870
1.910
1.750
1.760
353,735
-0.11(-5.88%)
Nov 26, 2018
1.950
2.010
1.850
1.870
255,111
-0.08(-4.10%)
Nov 23, 2018
2.000
2.025
1.920
1.950
124,800
-0.05(-2.50%)
Nov 21, 2018
2.000
2.000
2.000
0
-0.08(-3.85%)
Nov 20, 2018
2.100
2.140
1.916
2.080
337,550
-0.02(-0.95%)
Nov 19, 2018
2.250
2.380
2.100
2.100
287,509
-0.18(-7.89%)
Nov 16, 2018
2.290
2.340
2.150
2.280
228,200
-0.03(-1.30%)
Nov 15, 2018
2.170
2.370
2.170
2.310
311,003
+0.11(+5.00%)
Nov 14, 2018
2.400
2.400
2.010
2.200
671,552
-0.17(-7.17%)
Nov 13, 2018
2.360
2.500
2.250
2.370
383,835
+0.01(+0.42%)
Nov 12, 2018
2.740
2.910
2.290
2.360
836,758
-0.39(-14.18%)
Nov 09, 2018
3.670
3.690
2.560
2.750
1,916,200
-0.97(-26.08%)
Nov 08, 2018
3.500
4.100
3.360
3.720
14,992,781
+1.01(+37.27%)
Nov 07, 2018
2.660
2.750
2.580
2.710
155,192
+0.06(+2.26%)
Nov 06, 2018
2.470
2.700
2.460
2.650
330,240
+0.18(+7.29%)
Nov 05, 2018
2.450
2.570
2.300
2.470
157,563
+0.03(+1.23%)
Nov 02, 2018
2.480
2.610
2.290
2.440
367,500
-0.04(-1.61%)
Nov 01, 2018
2.180
2.570
2.180
2.480
2,652,025
+0.30(+13.76%)
Oct 31, 2018
2.210
2.270
2.160
2.180
124,918
-0.02(-0.91%)
Oct 30, 2018
2.250
2.300
2.170
2.200
140,023
-0.05(-2.22%)
Oct 29, 2018
2.290
2.340
2.230
2.250
169,706
-0.02(-0.88%)
Oct 26, 2018
2.280
2.340
2.200
2.270
578,200
-0.06(-2.58%)
Oct 25, 2018
2.260
2.580
2.260
2.330
284,751
+0.04(+1.75%)
Oct 24, 2018
2.580
2.580
2.240
2.290
323,762
-0.31(-11.92%)
Oct 23, 2018
2.510
2.630
2.410
2.600
146,042
+0.00(+0.00%)
Oct 22, 2018
2.790
2.790
2.350
2.600
377,222
-0.12(-4.41%)
Oct 19, 2018
2.770
2.850
2.690
2.720
221,800
-0.05(-1.81%)
Oct 18, 2018
2.900
3.030
2.680
2.770
339,158
-0.11(-3.99%)
Oct 17, 2018
3.240
3.280
2.850
2.885
615,976
-0.61(-17.34%)
Oct 16, 2018
3.440
3.690
3.420
3.490
132,741
+0.05(+1.45%)
Oct 15, 2018
3.370
3.500
3.320
3.440
73,206
+0.04(+1.18%)
Oct 12, 2018
3.500
3.570
3.280
3.400
143,900
+0.03(+0.89%)
Oct 11, 2018
3.570
3.840
3.340
3.370
194,336
-0.24(-6.65%)
Oct 10, 2018
3.910
3.990
3.580
3.610
90,454
-0.34(-8.61%)
Oct 09, 2018
3.750
4.160
3.750
3.950
158,616
+0.17(+4.50%)
Oct 08, 2018
3.810
3.890
3.722
3.780
69,439
-0.03(-0.79%)
Oct 05, 2018
3.840
3.980
3.650
3.810
76,700
-0.07(-1.80%)
Oct 04, 2018
4.100
4.100
3.770
3.880
230,542
-0.32(-7.62%)
Oct 03, 2018
3.890
4.230
3.780
4.200
210,146
+0.28(+7.14%)
Oct 02, 2018
3.580
3.930
3.520
3.920
140,533
+0.36(+10.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.