Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
7.118
7.164
7.034
7.090
216,430
-0.02(-0.26%)
Dec 30, 2021
7.173
7.220
6.969
7.108
216,722
-0.02(-0.26%)
Dec 29, 2021
7.071
7.183
6.950
7.127
193,997
+0.02(+0.26%)
Dec 28, 2021
7.341
7.341
7.025
7.108
199,826
-0.04(-0.52%)
Dec 27, 2021
7.108
7.214
7.043
7.146
343,446
+0.00(+0.00%)
Dec 23, 2021
7.015
7.257
6.978
7.146
263,654
+0.15(+2.13%)
Dec 22, 2021
6.932
7.090
6.932
6.997
173,495
+0.08(+1.21%)
Dec 21, 2021
6.792
6.959
6.727
6.913
289,041
+0.27(+4.06%)
Dec 20, 2021
6.680
6.829
6.401
6.643
902,884
-0.22(-3.25%)
Dec 17, 2021
7.108
7.173
6.718
6.866
635,819
-0.35(-4.90%)
Dec 16, 2021
7.834
7.834
7.192
7.220
374,084
-0.33(-4.43%)
Dec 15, 2021
8.039
8.132
7.490
7.555
662,352
-0.37(-4.69%)
Dec 14, 2021
7.443
8.067
7.443
7.927
1,233,718
+0.45(+5.97%)
Dec 13, 2021
7.694
7.704
7.448
7.480
340,417
-0.03(-0.37%)
Dec 10, 2021
7.629
7.667
7.397
7.508
171,611
+0.00(+0.00%)
Dec 09, 2021
7.499
7.693
7.480
7.508
206,797
+0.02(+0.25%)
Dec 08, 2021
7.434
7.778
7.425
7.490
384,230
+0.04(+0.50%)
Dec 07, 2021
7.294
7.654
7.266
7.453
329,937
+0.33(+4.71%)
Dec 06, 2021
7.387
7.425
7.090
7.118
210,038
-0.23(-3.16%)
Dec 03, 2021
7.601
7.685
7.229
7.350
262,781
-0.19(-2.47%)
Dec 02, 2021
7.090
7.592
7.053
7.536
615,290
+0.32(+4.38%)
Dec 01, 2021
7.720
7.933
6.998
7.220
867,565
-0.43(-5.58%)
Nov 30, 2021
7.785
7.855
7.470
7.646
299,854
-0.08(-1.08%)
Nov 29, 2021
7.832
7.924
7.683
7.730
304,632
+0.04(+0.48%)
Nov 26, 2021
7.915
7.915
7.581
7.693
186,454
-0.29(-3.60%)
Nov 24, 2021
7.961
8.082
7.795
7.980
242,460
-0.06(-0.69%)
Nov 23, 2021
8.443
8.639
7.906
8.036
507,609
-0.67(-7.67%)
Nov 22, 2021
8.851
8.972
8.647
8.703
434,864
-0.11(-1.26%)
Nov 19, 2021
8.666
8.962
8.647
8.814
338,546
+0.17(+1.93%)
Nov 18, 2021
8.694
8.657
8.601
8.647
300,143
+0.03(+0.32%)
Nov 17, 2021
8.462
8.619
8.425
8.619
279,041
+0.12(+1.42%)
Nov 16, 2021
8.351
8.573
8.217
8.499
285,079
+0.12(+1.44%)
Nov 15, 2021
8.879
8.898
8.304
8.379
698,000
-0.48(-5.44%)
Nov 12, 2021
8.712
8.935
8.629
8.860
325,136
+0.06(+0.63%)
Nov 11, 2021
8.657
8.990
8.555
8.805
592,884
+0.20(+2.37%)
Nov 10, 2021
8.545
8.601
617,569
+0.01(+0.11%)
Nov 09, 2021
8.434
8.786
8.434
8.592
376,581
+0.20(+2.43%)
Nov 08, 2021
8.434
8.443
8.165
8.388
388,163
+0.07(+0.89%)
Nov 05, 2021
7.767
8.434
7.646
8.314
685,820
+0.60(+7.81%)
Nov 04, 2021
7.600
7.804
7.535
7.711
844,650
+0.07(+0.97%)
Nov 03, 2021
7.248
7.646
7.201
7.637
298,793
+0.44(+6.05%)
Nov 02, 2021
7.433
7.479
7.201
7.201
281,769
-0.23(-3.12%)
Nov 01, 2021
7.600
7.554
7.378
7.433
324,133
-0.12(-1.59%)
Oct 29, 2021
7.174
7.554
7.099
7.554
390,966
+0.33(+4.62%)
Oct 28, 2021
7.322
7.489
7.220
7.220
357,801
-0.10(-1.39%)
Oct 27, 2021
7.062
7.433
7.025
7.322
326,022
+0.26(+3.67%)
Oct 26, 2021
7.127
7.062
174,904
-0.02(-0.26%)
Oct 25, 2021
7.127
7.248
7.025
7.081
226,910
+0.04(+0.53%)
Oct 22, 2021
7.016
7.090
6.981
7.044
108,886
+0.01(+0.13%)
Oct 21, 2021
7.044
7.174
6.960
7.035
167,453
+0.04(+0.53%)
Oct 20, 2021
6.942
7.025
6.840
6.998
145,954
+0.02(+0.27%)
Oct 19, 2021
6.979
7.137
6.886
6.979
242,745
+0.09(+1.35%)
Oct 18, 2021
6.868
6.886
6.729
6.886
281,854
+0.17(+2.48%)
Oct 15, 2021
6.970
6.970
6.719
6.719
203,261
-0.17(-2.42%)
Oct 14, 2021
7.044
7.072
6.868
6.886
136,521
-0.06(-0.80%)
Oct 13, 2021
6.988
7.016
6.849
6.942
109,800
-0.03(-0.40%)
Oct 12, 2021
6.970
7.025
6.923
6.970
116,550
+0.05(+0.67%)
Oct 11, 2021
7.044
7.081
6.868
6.923
210,823
-0.12(-1.71%)
Oct 08, 2021
6.849
7.053
6.831
7.044
240,979
+0.20(+2.98%)
Oct 07, 2021
6.710
6.905
6.673
6.840
242,822
+0.18(+2.64%)
Oct 06, 2021
6.710
6.757
6.580
6.664
145,874
-0.09(-1.37%)
Oct 05, 2021
6.655
6.794
6.590
6.757
424,406
+0.12(+1.82%)
Oct 04, 2021
6.701
6.719
6.525
6.636
274,823
-0.10(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.