Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.61	19.61	19.47	19.52	5,170	-0.11(-0.57%)
Dec 30, 2010	19.63	19.63	19.54	19.63	2,652	+0.00(+0.00%)
Dec 29, 2010	19.62	19.66	19.62	19.63	2,131	+0.12(+0.62%)
Dec 28, 2010	19.52	19.52	19.51	19.51	2,287	+0.06(+0.33%)
Dec 27, 2010	19.39	19.44	19.39	19.44	822	-0.18(-0.90%)
Dec 23, 2010	19.63	19.63	19.56	19.62	5,463	-0.02(-0.09%)
Dec 22, 2010	19.67	19.69	19.63	19.63	8,223	-0.00(-0.00%)
Dec 21, 2010	19.65	19.65	19.59	19.64	5,326	+0.05(+0.25%)
Dec 20, 2010	19.61	19.64	19.50	19.59	2,379	-0.03(-0.14%)
Dec 17, 2010	19.54	19.65	19.51	19.61	7,566	-0.00(-0.01%)
Dec 16, 2010	19.39	19.62	19.37	19.62	36,325	+0.22(+1.15%)
Dec 15, 2010	19.44	19.53	19.37	19.39	11,432	-0.00(-0.02%)
Dec 14, 2010	19.40	19.48	19.39	19.40	5,987	+0.10(+0.50%)
Dec 13, 2010	19.46	19.46	19.30	19.30	15,976	-0.10(-0.53%)
Dec 10, 2010	19.26	19.41	19.26	19.40	4,994	+0.14(+0.75%)
Dec 09, 2010	19.31	19.31	19.19	19.26	2,682	+0.07(+0.35%)
Dec 08, 2010	19.27	19.27	19.18	19.19	6,474	-0.05(-0.24%)
Dec 07, 2010	19.35	19.35	19.20	19.24	5,855	+0.06(+0.34%)
Dec 06, 2010	19.15	19.17	19.12	19.17	9,645	-0.07(-0.38%)
Dec 03, 2010	19.15	19.25	19.12	19.25	4,979	+0.17(+0.91%)
Dec 02, 2010	18.95	19.09	18.94	19.07	2,594	+0.14(+0.72%)
Dec 01, 2010	18.80	18.98	18.80	18.94	4,098	+0.39(+2.13%)
Nov 30, 2010	18.44	18.58	18.44	18.54	7,266	-0.14(-0.77%)
Nov 29, 2010	18.68	18.71	18.46	18.69	18,205	-0.11(-0.59%)
Nov 26, 2010	18.77	18.81	18.77	18.80	1,738	-0.08(-0.44%)
Nov 24, 2010	18.71	18.88	18.88	18.88	2,619	+0.43(+2.36%)
Nov 23, 2010	18.57	18.57	18.39	18.44	3,162	-0.31(-1.67%)
Nov 22, 2010	18.66	18.76	18.55	18.76	6,445	+0.08(+0.43%)
Nov 19, 2010	18.60	18.68	18.56	18.68	5,629	-0.00(-0.00%)
Nov 18, 2010	18.55	18.69	18.55	18.68	5,012	+0.26(+1.40%)
Nov 17, 2010	18.35	18.42	18.29	18.42	6,174	+0.11(+0.60%)
Nov 16, 2010	18.46	18.50	18.30	18.31	3,886	-0.29(-1.54%)
Nov 15, 2010	18.70	18.74	18.59	18.59	4,955	+0.08(+0.45%)
Nov 12, 2010	18.71	18.73	18.47	18.51	13,248	-0.28(-1.47%)
Nov 11, 2010	18.63	18.85	18.61	18.79	27,258	-0.02(-0.09%)
Nov 10, 2010	18.72	18.82	18.63	18.81	154,878	+0.12(+0.64%)
Nov 09, 2010	18.89	18.89	18.69	18.69	7,795	-0.14(-0.73%)
Nov 08, 2010	18.77	18.83	18.76	18.82	4,257	-0.04(-0.20%)
Nov 05, 2010	18.85	18.92	18.82	18.86	7,198	+0.05(+0.24%)
Nov 04, 2010	18.85	18.85	18.77	18.81	12,481	+0.14(+0.74%)
Nov 03, 2010	18.64	18.69	18.51	18.68	10,106	+0.03(+0.16%)
Nov 02, 2010	18.63	18.66	18.63	18.65	1,510	+0.20(+1.06%)
Nov 01, 2010	18.56	18.64	18.45	18.45	3,612	-0.00(-0.02%)
Oct 29, 2010	18.48	18.52	18.42	18.46	10,058	-0.02(-0.09%)
Oct 28, 2010	18.58	18.58	18.39	18.47	5,208	+0.06(+0.34%)
Oct 27, 2010	18.31	18.41	18.23	18.41	5,165	+0.06(+0.35%)
Oct 25, 2010	18.36	18.39	18.33	18.35	18,325	+0.15(+0.81%)
Oct 22, 2010	18.15	18.22	18.10	18.20	10,878	+0.18(+0.99%)
Oct 21, 2010	18.17	18.23	17.97	18.02	6,136	-0.04(-0.22%)
Oct 20, 2010	17.94	18.10	17.92	18.06	12,606	+0.33(+1.87%)
Oct 19, 2010	17.88	17.94	17.73	17.73	8,546	-0.29(-1.63%)
Oct 18, 2010	18.04	18.10	18.02	18.02	8,491	-0.08(-0.46%)
Oct 15, 2010	18.13	18.13	17.90	18.11	4,861	+0.09(+0.51%)
Oct 14, 2010	18.07	18.12	17.92	18.01	19,174	-0.15(-0.81%)
Oct 13, 2010	18.15	18.23	18.06	18.16	43,442	+0.17(+0.92%)
Oct 12, 2010	17.92	18.00	17.78	18.00	10,544	+0.01(+0.05%)
Oct 11, 2010	17.95	18.06	17.93	17.99	19,120	-0.02(-0.10%)
Oct 08, 2010	17.93	18.03	17.79	18.00	21,608	+0.12(+0.67%)
Oct 07, 2010	18.00	18.00	17.76	17.89	15,374	+0.08(+0.47%)
Oct 06, 2010	17.92	17.95	17.79	17.80	6,254	-0.22(-1.19%)
Oct 05, 2010	17.87	18.11	17.87	18.02	9,184	+0.42(+2.38%)
Oct 04, 2010	17.74	17.74	17.60	17.60	4,073	-0.22(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.