Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	86.37	86.66	86.37	86.54	584	-0.18(-0.21%)
Dec 30, 2021	87.04	87.22	86.72	86.72	1,420	+0.32(+0.37%)
Dec 29, 2021	86.04	86.40	86.04	86.40	630	+0.47(+0.54%)
Dec 28, 2021	86.15	86.15	85.87	85.93	2,265	+0.04(+0.05%)
Dec 27, 2021	85.91	85.91	85.81	85.89	1,664	+0.36(+0.42%)
Dec 23, 2021	85.38	85.66	85.38	85.53	1,505	+0.67(+0.79%)
Dec 22, 2021	84.76	84.86	84.75	84.86	6,989	+0.53(+0.63%)
Dec 21, 2021	84.04	84.33	84.02	84.33	2,889	+1.76(+2.13%)
Dec 20, 2021	83.15	83.15	82.21	82.57	5,850	-1.30(-1.55%)
Dec 17, 2021	83.68	84.40	83.48	83.87	8,176	-0.43(-0.51%)
Dec 16, 2021	84.65	84.65	83.88	84.30	10,434	-0.25(-0.30%)
Dec 15, 2021	83.54	84.65	83.13	84.55	8,065	+0.69(+0.83%)
Dec 14, 2021	83.44	83.86	83.29	83.86	7,598	-0.38(-0.45%)
Dec 13, 2021	83.77	84.35	83.77	84.24	121,895	+0.04(+0.05%)
Dec 10, 2021	84.16	84.41	84.16	84.20	1,566	+0.19(+0.23%)
Dec 09, 2021	84.56	84.56	84.01	84.01	1,562	-0.81(-0.95%)
Dec 08, 2021	84.29	84.81	84.26	84.81	1,970	+0.06(+0.07%)
Dec 07, 2021	83.91	84.76	83.91	84.76	3,901	+1.54(+1.85%)
Dec 06, 2021	83.09	83.54	83.08	83.22	3,122	+0.83(+1.01%)
Dec 03, 2021	82.39	82.39	81.80	82.39	3,338	-0.73(-0.87%)
Dec 02, 2021	82.27	83.40	82.27	83.11	30,494	-0.25(-0.30%)
Dec 01, 2021	83.81	84.12	83.36	83.36	6,256	+0.38(+0.46%)
Nov 30, 2021	83.38	83.38	82.95	82.98	1,542	-2.46(-2.88%)
Nov 29, 2021	85.48	85.56	84.91	85.44	4,440	+0.56(+0.66%)
Nov 26, 2021	85.53	85.53	84.88	84.88	577	-1.24(-1.44%)
Nov 24, 2021	85.67	86.24	85.67	86.12	1,869	-0.02(-0.03%)
Nov 23, 2021	86.37	86.37	85.83	86.14	5,977	-0.29(-0.34%)
Nov 22, 2021	86.65	86.65	86.43	86.43	2,613	-0.31(-0.36%)
Nov 19, 2021	87.25	87.25	86.75	86.75	6,016	-0.34(-0.39%)
Nov 18, 2021	86.52	87.09	87.09	87.09	1,634	-0.18(-0.20%)
Nov 17, 2021	87.33	87.33	87.17	87.26	1,650	-0.42(-0.48%)
Nov 16, 2021	87.57	87.80	87.57	87.68	6,053	+0.37(+0.43%)
Nov 15, 2021	87.28	87.39	87.28	87.31	944	+0.22(+0.26%)
Nov 12, 2021	86.71	87.09	86.71	87.09	1,470	+0.51(+0.59%)
Nov 11, 2021	86.66	86.66	86.57	86.58	1,096	+0.27(+0.32%)
Nov 10, 2021	86.97		86.31	86.31	1,841	-0.49(-0.56%)
Nov 09, 2021	87.09	87.09	86.79	86.80	2,057	-0.52(-0.60%)
Nov 08, 2021	87.97	87.97	87.32	87.32	1,062	-0.41(-0.47%)
Nov 05, 2021	88.16	88.16	87.62	87.73	3,029	-0.21(-0.24%)
Nov 04, 2021	88.17	88.31	87.94	87.94	8,892	-0.33(-0.38%)
Nov 03, 2021	87.49	88.27	87.43	88.27	8,903	+0.60(+0.68%)
Nov 02, 2021	87.14	87.67	87.14	87.67	1,170	+0.10(+0.11%)
Nov 01, 2021	87.21	87.57	87.21	87.57	3,377	+0.96(+1.11%)
Oct 29, 2021	86.25	86.62	86.25	86.62	947	+0.24(+0.28%)
Oct 28, 2021	85.99	86.37	85.99	86.37	1,166	+0.67(+0.78%)
Oct 27, 2021	85.99	86.15	85.71	85.71	1,912	-1.12(-1.29%)
Oct 26, 2021	86.93	86.93	86.82	86.82	1,055	-0.16(-0.18%)
Oct 25, 2021	86.82	87.00	86.82	86.98	1,480	+0.71(+0.82%)
Oct 22, 2021	86.02	86.27	86.02	86.27	9,691	-0.06(-0.07%)
Oct 21, 2021	85.92	86.34	85.92	86.33	2,235	+0.16(+0.19%)
Oct 20, 2021	85.84	86.19	85.84	86.17	1,289	+0.64(+0.75%)
Oct 19, 2021	85.44	85.53	85.44	85.53	713	+0.42(+0.49%)
Oct 18, 2021	84.67	85.11	84.67	85.11	1,522	+0.05(+0.06%)
Oct 15, 2021	85.06	85.06	85.06	85.06	466	+0.18(+0.22%)
Oct 14, 2021	84.89	84.94	84.86	84.88	1,770	+1.03(+1.23%)
Oct 13, 2021	83.95	83.95	83.80	83.85	860	+0.45(+0.54%)
Oct 12, 2021	83.63	83.63	83.40	83.40	414	+0.09(+0.11%)
Oct 11, 2021	83.73	83.73	83.31	83.31	1,464	-0.85(-1.01%)
Oct 08, 2021	84.41	84.41	84.08	84.15	3,185	-0.27(-0.32%)
Oct 07, 2021	84.85	84.96	84.42	84.42	3,959	+0.65(+0.78%)
Oct 06, 2021	82.70	83.77	82.52	83.77	9,935	+0.29(+0.35%)
Oct 05, 2021	83.52	83.63	83.47	83.48	2,158	+1.08(+1.32%)
Oct 04, 2021	83.35	83.35	82.40	82.40	3,341	-1.31(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.